DABUR 525 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 525 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 525 PE Live prices

Spot price of DABUR: 499.300 as on 01 Thu Jan 1:10pm
Day open: 505.000 Range: 497.850 to 505.900

Option Price: DABUR PE 525 2026-01-27 on 01 Thu Jan 2026

DABUR 525 PE is trading at 26.00 on 1:09pm 01 Thu Jan 2026

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
1:09pm	26.00	22500	26.00	26.00	26.00
1:08pm	26.00	22500	26.00	26.00	26.00
1:07pm	26.00	22500	26.00	26.00	26.00
1:05pm	26.00	22500	26.00	26.00	26.00
1:04pm	26.00	22500	26.00	26.00	26.00
1:02pm	26.00	22500	26.00	26.00	26.00
1:01pm	26.00	22500	26.00	26.00	26.00
12:59pm	26.00	22500	26.00	26.00	26.00
12:57pm	26.00	22500	26.00	26.00	26.00
12:56pm	26.00	22500	26.00	26.00	26.00

option chart DABUR PE 525 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 525 PE PUT today?: Premium of DABUR 525 PE is 22.05 on 31 Dec 2025 PUT opened at 26.45 and traded inside a Low-High range of 18.20-27.40 today. Please click here table for more current prices.
What is open interest of DABUR 525 PUT PE today?: Open Interest of DABUR 525 PE is 22500 today. This has changed 20000.00 from previous day.
What is underlying price of DABUR 525 PE PUT today?: Underlying price of DABUR 525 PE PUT is 503.60 today.
What is lot size of DABUR 525 PUT PE today?: Lot size of DABUR 525 PUT PE is 1250.00
Is DABUR 525 PE PUT ITM or OTM or ATM?: DABUR 525 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 503.60

DABUR PUT PE available options strikes

PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, PE 515, PE 520, PE 525, All CE , All PE

DABUR 525 PUT PE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DABUR 525 PUT PE January 27 2026

DABUR 525 PE Live prices

Premium of PUT (PE) of strike 525 is at: 22.05 on 31 Dec 2025
PUT opened at 26.45 and traded inside a Low-High range of 18.20-27.40 as on 31 Wed Dec 2025

The underlying equity is trading at 503.60 which means that PUT of strike 525 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 525 is 22,500

Price action analysis of 525 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Wed Dec	503.60	22.05	26.45	27.40	18.20	-35	28,125,000	800%
30 Tue Dec	495.65	34.00	0.00	0.00	0.00	0	3,125,000	0%
29 Mon Dec	489.30	34.00	0.00	0.00	0.00	0	3,125,000	0%
26 Fri Dec	488.20	34.00	34.00	34.00	34.00	7	3,125,000	100%
24 Wed Dec	490.55	31.50	0.00	0.00	0.00	0	1,562,500	0%
23 Tue Dec	493.15	31.50	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 525 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis