Live DABUR 540 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Live Options premium chart analysis for Live DABUR 540 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 540 CE Live prices

What is premium price of DABUR 540 CE CALL today?: Premium of DABUR 540 CE is 5.95 on 04 Dec 2025 CALL opened at 5.20 and traded inside a Low-High range of 5.20-5.95 today. Please click here table for more current prices.
What is open interest of DABUR 540 CALL CE today?: Open Interest of DABUR 540 CE is 21250 today. This has changed 6250.00 from previous day.
What is underlying price of DABUR 540 CE CALL today?: Underlying price of DABUR 540 CE CALL is 508.10 today.
What is lot size of DABUR 540 CALL CE today?: Lot size of DABUR 540 CALL CE is 1250.00
Is DABUR 540 CE CALL ITM or OTM or ATM?: DABUR 540 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 510.10

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, CE 535, All CE , All PE

DABUR 540 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 540 CALL CE January 27 2026

DABUR 540 CE Live prices

Premium of CALL (CE) of strike 540 is at: 5.95 on 04 Dec 2025
CALL opened at 5.20 and traded inside a Low-High range of 5.20-5.95 as on 04 Thu Dec 2025

The underlying equity is trading at 510.10 which means that CALL of strike 540 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 540 is 21,250

Price action analysis of 540 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Thu Dec	510.10	5.95	5.20	5.95	5.20	11	26,562,500	41.7%
03 Wed Dec	508.10	5.35	4.80	5.50	4.80	-18	18,750,000	-20%
02 Tue Dec	506.00	6.55	8.80	9.05	6.55	-22	23,437,500	87.5%
01 Mon Dec	507.95	8.45	8.85	9.70	8.45	-9	12,500,000	14.3%
28 Fri Nov	515.25	9.30	9.00	9.55	8.60	-4	10,937,500	250%
27 Thu Nov	517.40	9.75	10.00	10.00	8.15	-11	3,125,000	-%

Charts for DABUR 540 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis