DABUR 595 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 595 PE is trading at ₹ on 1:05am 23 Fri Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 595 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 525.350 as on 22 Thu Jan 3:45pm
Day open: 521.000 Range: 519.150 to 529.550

Option Price: DABUR PE 595 2026-01-27 on 23 Fri Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 595 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 595 PE PUT today?: Premium of DABUR 595 PE is 77.20 on 22 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 595 PUT PE today?: Open Interest of DABUR 595 PE is 0 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 595 PE PUT today?: Underlying price of DABUR 595 PE PUT is 525.35 today.
What is lot size of DABUR 595 PUT PE today?: Lot size of DABUR 595 PUT PE is 1250.00
Is DABUR 595 PE PUT ITM or OTM or ATM?: DABUR 595 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 595 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 525.35

DABUR PUT PE available options strikes

DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, DABUR PE 545 strike, DABUR PE 550 strike, All CE , All PE

DABUR 595 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 595 PE Live prices

Premium of PUT (PE) of strike 595 is at: 77.20 on 22 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 22 Thu Jan 2026

The underlying equity is trading at 525.35 which means that PUT of strike 595 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 595 is 0

Price action analysis of 595 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
22 Thu Jan	525.35	77.20	0.00	0.00	0.00	0	0	-%
21 Wed Jan	516.20	77.20	0.00	0.00	0.00	0	0	-%
20 Tue Jan	505.10	77.20	0.00	0.00	0.00	0	0	-%
19 Mon Jan	512.75	77.20	0.00	0.00	0.00	0	0	-%
16 Fri Jan	514.55	77.20	0.00	0.00	0.00	0	0	-%
14 Wed Jan	513.75	77.20	0.00	0.00	0.00	0	0	-%

Charts for DABUR 595 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis