DABUR 580 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 580 PE is trading at ₹ on 8:19pm 06 Tue Jan 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 580 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 520.350 as on 06 Tue Jan 3:45pm
Day open: 517.400 Range: 501.250 to 522.650

Option Price: DABUR PE 580 2026-01-27 on 06 Tue Jan 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 580 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 580 PE PUT today?: Premium of DABUR 580 PE is 57.20 on 06 Jan 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 580 PUT PE today?: Open Interest of DABUR 580 PE is 17500 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 580 PE PUT today?: Underlying price of DABUR 580 PE PUT is 520.35 today.
What is lot size of DABUR 580 PUT PE today?: Lot size of DABUR 580 PUT PE is 1250.00
Is DABUR 580 PE PUT ITM or OTM or ATM?: DABUR 580 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 580 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 520.35

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, DABUR PE 545 strike, All CE , All PE

DABUR 580 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 580 PE Live prices

Premium of PUT (PE) of strike 580 is at: 57.20 on 06 Jan 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 06 Tue Jan 2026

The underlying equity is trading at 520.35 which means that PUT of strike 580 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 580 is 17,500

Price action analysis of 580 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 580 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Jan	520.35	57.20	0.00	0.00	0.00	0	21,875,000	0%
05 Mon Jan	521.20	57.20	46.25	57.20	46.25	2	21,875,000	0%
02 Fri Jan	522.60	55.55	63.50	63.50	55.45	-22	21,875,000	75%
01 Thu Jan	499.95	72.00	0.00	0.00	0.00	0	12,500,000	0%
31 Wed Dec	503.60	72.00	72.00	72.00	72.00	-10	12,500,000	14.3%
30 Tue Dec	495.65	80.25	87.50	87.50	80.00	9	10,937,500	-%

Charts for DABUR 580 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis