ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 24 Feb, 2026. View: 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026

DABUR SPOT Price: 520.35 as on 06 Jan, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 536.15
Target up: 532.2
Target up: 528.25
Target down: 514.75
Target down: 510.8
Target down: 506.85
Target down: 493.35

Date Close Open High Low Volume
06 Tue Jan 2026520.35517.40522.65501.252.9 M
05 Mon Jan 2026521.20524.00534.00519.903.29 M
02 Fri Jan 2026522.60501.45526.35499.005.34 M
01 Thu Jan 2026499.95505.00505.90497.850.7 M
31 Wed Dec 2025503.60495.00509.90494.902.39 M
30 Tue Dec 2025495.65489.40497.35487.002.22 M
29 Mon Dec 2025489.30488.35491.25485.950.98 M
26 Fri Dec 2025488.20490.70492.95487.800.52 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 560 550 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 480 520 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480 550 500 540

Put to Call Ratio (PCR) has decreased for strikes: 520 540 500 550

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20269.50-34.00--
Mon 05 Jan, 20269.50-34.00--
Fri 02 Jan, 20269.50-34.00--
Thu 01 Jan, 20269.50-34.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202615.0562.5%30.30--
Mon 05 Jan, 202616.65-5.88%30.30--
Fri 02 Jan, 202616.70183.33%30.30--
Thu 01 Jan, 20266.7550%30.30--
Wed 31 Dec, 20258.50100%30.30--
Tue 30 Dec, 20256.000%30.30--
Mon 29 Dec, 20256.000%30.30--
Fri 26 Dec, 20256.000%30.30--
Wed 24 Dec, 20256.000%30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.95-41.35--
Mon 05 Jan, 20266.95-41.35--
Fri 02 Jan, 20266.95-41.35--
Thu 01 Jan, 20266.95-41.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20267.20100%28.950%1.5
Mon 05 Jan, 202610.000%19.95-3
Fri 02 Jan, 202610.00-36.20--
Thu 01 Jan, 202618.75-36.20--
Wed 31 Dec, 202518.75-36.20--
Tue 30 Dec, 202518.75-36.20--
Mon 29 Dec, 202518.75-36.20--
Fri 26 Dec, 202518.75-36.20--
Wed 24 Dec, 202518.75-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.00-49.30--
Mon 05 Jan, 20265.00-49.30--
Fri 02 Jan, 20265.00-49.30--
Thu 01 Jan, 20265.00-49.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.00-38.24%35.450%0.02
Mon 05 Jan, 202610.906.25%35.450%0.01
Fri 02 Jan, 20269.60-35.45-0.02
Thu 01 Jan, 202615.35-43.50--
Wed 31 Dec, 202515.35-43.500%-
Tue 30 Dec, 202515.35-51.500%-
Mon 29 Dec, 202515.35-51.500%-
Fri 26 Dec, 202515.35-51.500%-
Wed 24 Dec, 202515.35-51.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20263.50-57.75--
Mon 05 Jan, 20263.50-57.75--
Fri 02 Jan, 20263.50-57.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20265.60-23.08%49.60--
Mon 05 Jan, 20266.90700%49.60--
Fri 02 Jan, 20267.45225%49.60--
Thu 01 Jan, 20262.800%49.60--
Wed 31 Dec, 20252.600%49.60--
Tue 30 Dec, 20252.600%49.60--
Mon 29 Dec, 20252.600%49.60--
Fri 26 Dec, 20252.600%49.60--
Wed 24 Dec, 20252.600%49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20262.40-66.55--
Mon 05 Jan, 20262.40-66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20264.30-57.05--
Mon 05 Jan, 202610.05-57.05--
Fri 02 Jan, 202610.05-57.05--
Thu 01 Jan, 202610.05-57.05--
Wed 31 Dec, 202510.05-57.05--
Tue 30 Dec, 202510.05-57.05--
Mon 29 Dec, 202510.05-57.05--
Fri 26 Dec, 202510.05-57.05--
Wed 24 Dec, 202510.05-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.65-75.70--
Mon 05 Jan, 20261.65-75.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20268.00-64.85--
Mon 05 Jan, 20268.00-64.85--
Fri 02 Jan, 20268.00-64.85--
Wed 31 Dec, 20258.00-64.85--
Tue 30 Dec, 20258.00-64.85--
Mon 29 Dec, 20258.00-64.85--
Fri 26 Dec, 20258.00-64.85--
Wed 24 Dec, 20258.00-64.85--
Tue 23 Dec, 20258.00-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.10-85.05--
Mon 05 Jan, 20261.10-85.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20266.30-73.00--
Mon 05 Jan, 20266.30-73.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20260.70-94.55--
Mon 05 Jan, 20260.70-94.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 20261.75-81.50--
Mon 05 Jan, 20264.95-81.50--
Fri 02 Jan, 20264.95-81.50--
Wed 31 Dec, 20254.95-81.50--
Tue 30 Dec, 20254.95-81.50--
Mon 29 Dec, 20254.95-81.50--
Fri 26 Dec, 20254.95-81.50--
Wed 24 Dec, 20254.95-81.50--
Tue 23 Dec, 20254.95-81.50--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.00280%14.050%1.16
Mon 05 Jan, 202624.80150%14.0529.41%4.4
Fri 02 Jan, 202621.90100%13.25466.67%8.5
Thu 01 Jan, 20269.500%19.800%3
Wed 31 Dec, 202511.50-19.80-3
Tue 30 Dec, 202527.20-24.95--
Mon 29 Dec, 202527.20-24.95--
Fri 26 Dec, 202527.20-24.95--
Wed 24 Dec, 202527.20-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202612.70-27.30--
Mon 05 Jan, 202612.70-27.30--
Fri 02 Jan, 202612.70-27.30--
Thu 01 Jan, 202612.70-27.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202626.300%20.20--
Mon 05 Jan, 202623.950%20.20--
Fri 02 Jan, 202623.95-33.33%20.20--
Thu 01 Jan, 202614.3050%20.20--
Wed 31 Dec, 202517.25-20.20--
Tue 30 Dec, 202532.30-20.20--
Mon 29 Dec, 202532.30-20.20--
Fri 26 Dec, 202532.30-20.20--
Wed 24 Dec, 202532.30-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202616.70-9.10--
Mon 05 Jan, 202616.70-21.35--
Fri 02 Jan, 202616.70-21.35--
Thu 01 Jan, 202616.70-21.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202632.000%7.20-14.29%78
Mon 05 Jan, 202632.000%7.60550%91
Fri 02 Jan, 202632.00-66.67%6.60600%14
Thu 01 Jan, 202618.7050%12.50100%0.67
Wed 31 Dec, 202522.50-14.75-0.5
Tue 30 Dec, 202538.00-16.10--
Mon 29 Dec, 202538.00-16.10--
Fri 26 Dec, 202538.00-16.10--
Wed 24 Dec, 202538.00-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202621.50-16.25--
Mon 05 Jan, 202621.50-16.25--
Fri 02 Jan, 202621.50-16.25--
Thu 01 Jan, 202621.50-16.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202644.30-5.00100%-
Mon 05 Jan, 202644.30-6.000%-
Fri 02 Jan, 202644.30-6.00--
Thu 01 Jan, 202644.30-12.55--
Wed 31 Dec, 202544.30-12.55--
Tue 30 Dec, 202544.30-12.55--
Mon 29 Dec, 202544.30-12.55--
Fri 26 Dec, 202544.30-12.55--
Wed 24 Dec, 202544.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202627.10-4.00--
Mon 05 Jan, 202627.10-11.95--
Fri 02 Jan, 202627.10-11.95--
Thu 01 Jan, 202627.10-11.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202634.000%3.4533.33%32
Mon 05 Jan, 202634.000%3.05-11.11%24
Fri 02 Jan, 202634.000%3.5068.75%27
Thu 01 Jan, 202634.000%6.006.67%16
Wed 31 Dec, 202534.000%7.900%15
Tue 30 Dec, 202534.000%7.900%15
Mon 29 Dec, 202534.000%7.900%15
Fri 26 Dec, 202534.000%7.9015.38%15
Wed 24 Dec, 202534.000%8.308.33%13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202633.55-8.50--
Mon 05 Jan, 202633.55-8.50--
Fri 02 Jan, 202633.55-8.50--
Thu 01 Jan, 202633.55-8.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202658.60-3.0033.33%-
Mon 05 Jan, 202658.60-2.850%-
Fri 02 Jan, 202658.60-2.85-62.5%-
Thu 01 Jan, 202658.60-3.90700%-
Wed 31 Dec, 202558.60-7.000%-
Tue 30 Dec, 202558.60-7.000%-
Mon 29 Dec, 202558.60-7.00--
Fri 26 Dec, 202558.60-7.10--
Wed 24 Dec, 202558.60-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202640.75-5.80--
Mon 05 Jan, 202640.75-5.80--
Fri 02 Jan, 202640.75-5.80--
Thu 01 Jan, 202640.75-5.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202666.50-3.000%-
Mon 05 Jan, 202666.50-3.000%-
Fri 02 Jan, 202666.50-3.000%-
Thu 01 Jan, 202666.50-3.000%-
Wed 31 Dec, 202566.50-3.000%-
Tue 30 Dec, 202566.50-3.000%-
Mon 29 Dec, 202566.50-3.000%-
Fri 26 Dec, 202566.50-3.000%-
Wed 24 Dec, 202566.50-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202648.65-3.80--
Mon 05 Jan, 202648.65-3.80--
Fri 02 Jan, 202648.65-3.80--
Thu 01 Jan, 202648.65-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202674.85-3.65--
Mon 05 Jan, 202674.85-3.65--
Fri 02 Jan, 202674.85-3.65--
Thu 01 Jan, 202674.85-3.65--
Wed 31 Dec, 202574.85-3.65--
Tue 30 Dec, 202574.85-3.65--
Mon 29 Dec, 202574.85-3.65--
Fri 26 Dec, 202574.85-3.65--
Wed 24 Dec, 202574.85-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202683.55-1.850%-
Mon 05 Jan, 202683.55-1.850%-
Fri 02 Jan, 202683.55-1.850%-
Thu 01 Jan, 202683.55-1.850%-
Wed 31 Dec, 202583.55-1.85--
Tue 30 Dec, 202583.55-2.50--
Mon 29 Dec, 202583.55-2.50--
Fri 26 Dec, 202583.55-2.50--
Wed 24 Dec, 202583.55-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 06 Jan, 202692.55-1.65--
Mon 05 Jan, 202692.55-1.65--
Fri 02 Jan, 202692.55-1.65--
Thu 01 Jan, 202692.55-1.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025101.80-1.05--
Tue 30 Dec, 2025101.80-1.05--
Mon 29 Dec, 2025101.80-1.05--
Fri 26 Dec, 2025101.80-1.05--
Wed 24 Dec, 2025101.80-1.05--
Tue 23 Dec, 2025101.80-1.05--
Mon 22 Dec, 2025101.80-1.05--
Fri 19 Dec, 2025101.80-1.05--
Thu 18 Dec, 2025101.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 31 Dec, 2025120.80-0.40--
Tue 30 Dec, 2025120.80-0.40--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top