ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 24 Feb, 2026. View: 25 Nov, 2025 30 Dec, 2025 27 Jan, 2026 24 Feb, 2026

DABUR SPOT Price: 495.00 as on 12 Dec, 2025

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 507.27
Target up: 501.13
Target up: 499.35
Target up: 497.57
Target down: 491.43
Target down: 489.65
Target down: 487.87

Date Close Open High Low Volume
12 Fri Dec 2025495.00502.50503.70494.001.51 M
11 Thu Dec 2025501.75500.10503.35496.651.12 M
10 Wed Dec 2025502.55505.00505.95498.101.31 M
09 Tue Dec 2025503.60500.35505.95498.001.42 M
08 Mon Dec 2025504.45508.10510.90500.751.14 M
05 Fri Dec 2025510.10503.25510.80502.351.21 M
04 Thu Dec 2025508.10505.15510.25502.551.37 M
03 Wed Dec 2025506.00505.15509.05500.801.39 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 560 530 480 These will serve as resistance

Maximum PUT writing has been for strikes: 480 460 500 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 480

Put to Call Ratio (PCR) has decreased for strikes: 480

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202538.00-16.10--
Thu 11 Dec, 202538.00-16.10--
Wed 10 Dec, 202538.00-16.10--
Tue 09 Dec, 202538.00-16.10--
Mon 08 Dec, 202538.00-16.10--
Thu 04 Dec, 202538.00-16.10--
Wed 03 Dec, 202538.00-16.10--
Tue 02 Dec, 202538.00-16.10--
Mon 01 Dec, 202538.00-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202532.30-20.20--
Thu 11 Dec, 202532.30-20.20--
Wed 10 Dec, 202532.30-20.20--
Tue 09 Dec, 202532.30-20.20--
Mon 08 Dec, 202532.30-20.20--
Thu 04 Dec, 202532.30-20.20--
Wed 03 Dec, 202532.30-20.20--
Tue 02 Dec, 202532.30-20.20--
Mon 01 Dec, 202532.30-20.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202527.20-24.95--
Thu 11 Dec, 202527.20-24.95--
Wed 10 Dec, 202527.20-24.95--
Tue 09 Dec, 202527.20-24.95--
Mon 08 Dec, 202527.20-24.95--
Thu 04 Dec, 202527.20-24.95--
Wed 03 Dec, 202527.20-24.95--
Tue 02 Dec, 202527.20-24.95--
Mon 01 Dec, 202527.20-24.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.000%30.30--
Thu 11 Dec, 20258.00-30.30--
Wed 10 Dec, 202522.70-30.30--
Tue 09 Dec, 202522.70-30.30--
Mon 08 Dec, 202522.70-30.30--
Thu 04 Dec, 202522.70-30.30--
Wed 03 Dec, 202522.70-30.30--
Tue 02 Dec, 202522.70-30.30--
Mon 01 Dec, 202522.70-30.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202518.75-36.20--
Thu 11 Dec, 202518.75-36.20--
Wed 10 Dec, 202518.75-36.20--
Tue 09 Dec, 202518.75-36.20--
Mon 08 Dec, 202518.75-36.20--
Thu 04 Dec, 202518.75-36.20--
Wed 03 Dec, 202518.75-36.20--
Tue 02 Dec, 202518.75-36.20--
Mon 01 Dec, 202518.75-36.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202515.35-42.65--
Thu 11 Dec, 202515.35-42.65--
Wed 10 Dec, 202515.35-42.65--
Tue 09 Dec, 202515.35-42.65--
Mon 08 Dec, 202515.35-42.65--
Thu 04 Dec, 202515.35-42.65--
Wed 03 Dec, 202515.35-42.65--
Tue 02 Dec, 202515.35-42.65--
Mon 01 Dec, 202515.35-42.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20253.05200%49.60--
Thu 11 Dec, 20252.90-49.60--
Wed 10 Dec, 202512.45-49.60--
Tue 09 Dec, 202512.45-49.60--
Mon 08 Dec, 202512.45-49.60--
Thu 04 Dec, 202512.45-49.60--
Wed 03 Dec, 202512.45-49.60--
Tue 02 Dec, 202512.45-49.60--
Mon 01 Dec, 202512.45-49.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202510.05-57.05--
Thu 11 Dec, 202510.05-57.05--
Wed 10 Dec, 202510.05-57.05--
Tue 09 Dec, 202510.05-57.05--
Mon 08 Dec, 202510.05-57.05--
Thu 04 Dec, 202510.05-57.05--
Wed 03 Dec, 202510.05-57.05--
Tue 02 Dec, 202510.05-57.05--
Mon 01 Dec, 202510.05-57.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20258.00-64.85--
Thu 11 Dec, 20258.00-64.85--
Wed 10 Dec, 20258.00-64.85--
Tue 09 Dec, 20258.00-64.85--
Mon 08 Dec, 20258.00-64.85--
Thu 04 Dec, 20258.00-64.85--
Wed 03 Dec, 20258.00-64.85--
Tue 02 Dec, 20258.00-64.85--
Mon 01 Dec, 20258.00-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 20254.95-81.50--
Thu 11 Dec, 20254.95-81.50--
Wed 10 Dec, 20254.95-81.50--
Tue 09 Dec, 20254.95-81.50--
Mon 08 Dec, 20254.95-81.50--
Thu 04 Dec, 20254.95-81.50--
Wed 03 Dec, 20254.95-81.50--
Tue 02 Dec, 20254.95-81.50--
Mon 01 Dec, 20254.95-81.50--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202544.30-12.55--
Thu 11 Dec, 202544.30-12.55--
Wed 10 Dec, 202544.30-12.55--
Tue 09 Dec, 202544.30-12.55--
Mon 08 Dec, 202544.30-12.55--
Thu 04 Dec, 202544.30-12.55--
Wed 03 Dec, 202544.30-12.55--
Tue 02 Dec, 202544.30-12.55--
Mon 01 Dec, 202544.30-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202534.000%7.0512.5%9
Thu 11 Dec, 202534.00-6.000%8
Wed 10 Dec, 202551.20-6.000%-
Tue 09 Dec, 202551.20-6.000%-
Mon 08 Dec, 202551.20-6.0014.29%-
Thu 04 Dec, 202551.20-4.950%-
Wed 03 Dec, 202551.20-4.950%-
Tue 02 Dec, 202551.20-4.9516.67%-
Mon 01 Dec, 202551.20-4.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202558.60-7.10--
Thu 11 Dec, 202558.60-7.10--
Wed 10 Dec, 202558.60-7.10--
Tue 09 Dec, 202558.60-7.10--
Mon 08 Dec, 202558.60-7.10--
Thu 04 Dec, 202558.60-7.10--
Wed 03 Dec, 202558.60-7.10--
Tue 02 Dec, 202558.60-7.10--
Mon 01 Dec, 202558.60-7.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202566.50-4.00150%-
Thu 11 Dec, 202566.50-1.950%-
Wed 10 Dec, 202566.50-1.950%-
Tue 09 Dec, 202566.50-1.950%-
Mon 08 Dec, 202566.50-1.950%-
Thu 04 Dec, 202566.50-1.950%-
Wed 03 Dec, 202566.50-1.950%-
Tue 02 Dec, 202566.50-1.950%-
Mon 01 Dec, 202566.50-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202574.85-3.65--
Thu 11 Dec, 202574.85-3.65--
Wed 10 Dec, 202574.85-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 202583.55-2.50--
Thu 11 Dec, 202583.55-2.50--
Wed 10 Dec, 202583.55-2.50--
Tue 09 Dec, 202583.55-2.50--
Mon 08 Dec, 202583.55-2.50--
Thu 04 Dec, 202583.55-2.50--
Wed 03 Dec, 202583.55-2.50--
Tue 02 Dec, 202583.55-2.50--
Mon 01 Dec, 202583.55-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 12 Dec, 2025101.80-1.05--
Thu 11 Dec, 2025101.80-1.05--
Wed 10 Dec, 2025101.80-1.05--
Tue 09 Dec, 2025101.80-1.05--
Mon 08 Dec, 2025101.80-1.05--
Thu 04 Dec, 2025101.80-1.05--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top