ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 24 Feb, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DABUR SPOT Price: 410.45 as on 30 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 421.48
Target up: 415.97
Target up: 413.98
Target up: 411.98
Target down: 406.47
Target down: 404.48
Target down: 402.48

Date Close Open High Low Volume
30 Mon Mar 2026410.45417.50417.50408.002.5 M
27 Fri Mar 2026419.60430.00430.00418.501.69 M
25 Wed Mar 2026431.00425.00439.15421.102.33 M
24 Tue Mar 2026421.40422.10426.20417.002.47 M
23 Mon Mar 2026417.35428.95428.95416.053.38 M
20 Fri Mar 2026430.70433.70434.80429.001.93 M
19 Thu Mar 2026430.20448.70448.70428.803.25 M
18 Wed Mar 2026451.85452.20455.80450.002.6 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 540 550 545 These will serve as resistance

Maximum PUT writing has been for strikes: 485 500 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 515 510 500

Put to Call Ratio (PCR) has decreased for strikes: 530 495 480 470

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202676.000%0.050%204
Mon 23 Feb, 202676.000%0.050%204
Fri 20 Feb, 202676.000%0.05-0.49%204
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202683.55-0.050%-
Mon 23 Feb, 202683.55-0.050%-
Fri 20 Feb, 202683.55-0.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202674.85-0.050%-
Mon 23 Feb, 202674.85-0.05-11.3%-
Fri 20 Feb, 202674.85-0.05-1.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202648.65-0.050%-
Mon 23 Feb, 202648.65-0.050%-
Fri 20 Feb, 202648.65-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202666.50-0.050%-
Mon 23 Feb, 202666.50-0.05-19.08%-
Fri 20 Feb, 202666.50-0.055.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.75-0.050%-
Mon 23 Feb, 202640.75-0.10-1.01%-
Fri 20 Feb, 202640.75-0.15-1%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202644.650%0.05-1.48%33.25
Mon 23 Feb, 202644.650%0.05-0.74%33.75
Fri 20 Feb, 202644.650%0.15-19.05%34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202639.90-7.14%0.050%4.38
Mon 23 Feb, 202637.70-9.68%0.10-10.94%4.07
Fri 20 Feb, 202639.000%0.20-14.09%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202640.000%0.05-5.76%7.28
Mon 23 Feb, 202623.200%0.05-19.19%7.72
Fri 20 Feb, 202623.200%0.25-26.18%9.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202627.00-7.41%0.05-0.22%9.08
Mon 23 Feb, 202623.150%0.05-2.15%8.43
Fri 20 Feb, 202621.105.88%0.30-5.87%8.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202626.50-17.11%0.05-11.21%3.14
Mon 23 Feb, 202618.100%0.20-10.44%2.93
Fri 20 Feb, 202618.10-3.8%0.55-29.06%3.28
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202615.850%0.05-10.93%1.63
Mon 23 Feb, 202615.85-9.91%0.203.39%1.83
Fri 20 Feb, 202614.80-0.89%0.95-64.1%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202616.00-30.39%0.05-7.69%1.69
Mon 23 Feb, 202613.80-14.29%0.35-17.89%1.27
Fri 20 Feb, 202610.30-37.15%1.60-30.45%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 202611.20-63.72%0.10-9.09%0.9
Mon 23 Feb, 20268.45-18.25%0.80-41.22%0.36
Fri 20 Feb, 20266.60-32.04%2.852.34%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20267.60-50.91%0.10-26.42%1.44
Mon 23 Feb, 20264.70-54.73%1.70-25.87%0.96
Fri 20 Feb, 20263.70-41.3%5.10-26.29%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20261.45-43.84%0.059.38%0.31
Mon 23 Feb, 20262.05-33.88%4.10-43.86%0.16
Fri 20 Feb, 20261.90-42.4%7.95-30.49%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-27.26%3.25-26.09%0.36
Mon 23 Feb, 20260.85-22.66%8.45-17.86%0.35
Fri 20 Feb, 20260.90-39.86%11.90-14.58%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-24.63%9.70-7.8%0.51
Mon 23 Feb, 20260.20-24.89%14.75-7.84%0.41
Fri 20 Feb, 20260.50-19.65%16.85-4.97%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-17.49%13.50-50.51%0.11
Mon 23 Feb, 20260.10-15.02%17.20-8.33%0.18
Fri 20 Feb, 20260.30-17.39%21.90-8.47%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-25.13%25.900%0.06
Mon 23 Feb, 20260.05-6.37%25.900%0.04
Fri 20 Feb, 20260.20-20%25.90-27.27%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.46%25.00-8.7%0.11
Mon 23 Feb, 20260.05-3.71%37.900%0.12
Fri 20 Feb, 20260.15-9.18%37.900%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.100%32.750%0
Mon 23 Feb, 20260.100%32.750%0
Fri 20 Feb, 20260.10-4.51%32.750%0
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-5.84%36.05-0.99%0.17
Mon 23 Feb, 20260.10-17.65%38.75-0.98%0.16
Fri 20 Feb, 20260.15-15.1%41.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-2.9%38.700%0.07
Mon 23 Feb, 20260.100%38.700%0.07
Fri 20 Feb, 20260.10-6.76%38.700%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.22%45.500%0.02
Mon 23 Feb, 20260.05-14.04%48.95-53.85%0.02
Fri 20 Feb, 20260.10-9.52%50.40-13.33%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%66.55--
Mon 23 Feb, 20260.05-12.2%66.55--
Fri 20 Feb, 20260.05-18%66.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-1.47%55.75-57.14%0.04
Mon 23 Feb, 20260.05-28.42%58.30-12.5%0.1
Fri 20 Feb, 20260.05-24%60.50-11.11%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-4.88%--
Mon 23 Feb, 20260.05-2.38%--
Fri 20 Feb, 20260.200%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.59%65.550%0.01
Mon 23 Feb, 20260.05-1.16%70.85-28.57%0.01
Fri 20 Feb, 20260.05-1.71%73.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.30---
Mon 23 Feb, 20260.30---
Fri 20 Feb, 20260.30---
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.050%75.000%0.01
Mon 23 Feb, 20260.050%85.900%0.01
Fri 20 Feb, 20260.050%85.900%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 24 Feb, 20260.05-0.82%86.20-50%0
Mon 23 Feb, 20260.05-0.41%92.350%0
Fri 20 Feb, 20260.050%92.350%0

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top