DABUR 520 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 520 CE CALL today?: Premium of DABUR 520 CE is 10.70 on 20 Jan 2026 CALL opened at 14.60 and traded inside a Low-High range of 10.30-14.60 today. Please click here table for more current prices.
What is open interest of DABUR 520 CALL CE today?: Open Interest of DABUR 520 CE is 68750 today. This has changed 15000.00 from previous day.
What is underlying price of DABUR 520 CE CALL today?: Underlying price of DABUR 520 CE CALL is 505.10 today.
What is lot size of DABUR 520 CALL CE today?: Lot size of DABUR 520 CALL CE is 1250.00
Is DABUR 520 CE CALL ITM or OTM or ATM?: DABUR 520 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 520 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 505.10

DABUR CALL CE available options strikes

DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, All CE , All PE

DABUR 520 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 520 CE Live prices

Premium of CALL (CE) of strike 520 is at: 10.70 on 20 Jan 2026
CALL opened at 14.60 and traded inside a Low-High range of 10.30-14.60 as on 20 Tue Jan 2026

The underlying equity is trading at 505.10 which means that CALL of strike 520 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 520 is 68,750

Munafa analysis DABUR 520 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 520 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Tue Jan	505.10	10.70	14.60	14.60	10.30	-24	85,937,500	27.9%
19 Mon Jan	512.75	14.10	14.10	16.25	13.70	-6	67,187,500	53.6%
16 Fri Jan	514.55	15.10	18.25	18.25	14.80	1	43,750,000	47.4%
14 Wed Jan	513.75	14.95	16.00	16.30	14.80	-28	29,687,500	26.7%
13 Tue Jan	522.05	21.05	21.05	21.05	21.05	-4	23,437,500	7.1%
12 Mon Jan	524.00	22.00	20.30	22.00	20.15	36	21,875,000	55.6%

Charts for DABUR 520 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis