Munafa Stock Market Course + Intraday & FNO calls 
DABUR 465 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited
DABUR 465 PE is trading at ₹ 40.60 on 12:37pm 25 Wed Mar 2026
10 minute average: ₹ 40.6
30 minute average: ₹ 40.6
Hourly average: ₹ 40.6
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 95000 (95 K)
Munafa Value: 50 - This score indicates that the option of DABUR 465 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DABUR is: 1250
Spot price of DABUR: 410.450 as on 30 Mon Mar 3:44pm
Day open: 417.500 Range: 408.000 to 417.500
Option Price: DABUR PE 465 2026-03-30 on 25 Wed Mar 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 12:37pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:36pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:35pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:34pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:33pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:19pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:17pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
| 12:16pm | 40.60 | 95000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 465 PE PUT today?
- Premium of DABUR 465 PE is 54.70 on 30 Mar 2026 PUT opened at 48.50 and traded inside a Low-High range of 47.90-54.70 today. Please click here table for more current prices.
- What is open interest of DABUR 465 PUT PE today?
- Open Interest of DABUR 465 PE is 85000 today. This has changed -7500.00 from previous day.
- What is underlying price of DABUR 465 PE PUT today?
- Underlying price of DABUR 465 PE PUT is 410.45 today.
- What is lot size of DABUR 465 PUT PE today?
- Lot size of DABUR 465 PUT PE is 1250.00
- Is DABUR 465 PE PUT ITM or OTM or ATM?
- DABUR 465 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DABUR 465 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Underlying equity prev closing: 410.45
DABUR PUT PE available options strikes
DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, All CE , All PE
DABUR 465 PUT PE available expiry dates
Premium of PUT (PE) of strike 465 is at: 54.70 on 30 Mar 2026
PUT opened at 48.50 and traded inside a Low-High range of 47.90-54.70
as on 30 Mon Mar 2026
The underlying equity is trading at 410.45 which means that PUT of strike 465 is ITM PUT option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for PUT (PE) of strike 465 is 85,000
Price action analysis of 465 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 30 Mon Mar | 410.45 | 54.70 | 48.50 | 54.70 | 47.90 | 66 | 106,250,000 | -8.1% |
| 27 Fri Mar | 419.60 | 32.95 | 0.00 | 0.00 | 0.00 | 0 | 115,625,000 | 0% |
| 25 Wed Mar | 431.00 | 32.95 | 32.90 | 33.15 | 32.90 | -18 | 115,625,000 | -2.6% |
| 24 Tue Mar | 421.40 | 40.60 | 43.00 | 44.20 | 38.90 | -5 | 118,750,000 | -11.6% |
| 23 Mon Mar | 417.35 | 42.90 | 42.90 | 42.90 | 42.90 | 24 | 134,375,000 | 0% |
| 20 Fri Mar | 430.70 | 34.50 | 31.00 | 34.85 | 31.00 | 4 | 134,375,000 | -3.4% |
Charts for DABUR 465 PUT PE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 465 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited
These are DABUR 465 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 465 PE (PUT) 30 March 2026 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
