DABUR 485 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 485 CE is trading at ₹ 3.60 on 3:30pm 12 Thu Mar 2026

10 minute average: ₹ 3.66 - Current price of DABUR 485 CE is lower than this average.
30 minute average: ₹ 3.66 - Current price of DABUR 485 CE is lower than this average.
Hourly average: ₹ 3.74 - Current price of DABUR 485 CE is lower than this average.
Day open: ₹ 4.35
Day range: 3.10 - 5.40
Open Interest: 256250 (2.563 L)

Munafa Value: 20 - This score indicates that the option of DABUR 485 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 459.350 as on 12 Thu Mar 3:45pm
Day open: 471.300 Range: 456.500 to 471.300

Option Price: DABUR CE 485 2026-03-30 on 12 Thu Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.60	256250	4.35	5.40	3.10
3:29pm	3.60	256250	4.35	5.40	3.10
3:28pm	3.60	256250	4.35	5.40	3.10
3:27pm	3.60	256250	4.35	5.40	3.10
3:25pm	3.70	255000	4.35	5.40	3.10
3:24pm	3.70	255000	4.35	5.40	3.10
3:23pm	3.70	255000	4.35	5.40	3.10
3:22pm	3.70	255000	4.35	5.40	3.10
3:21pm	3.70	255000	4.35	5.40	3.10
3:20pm	3.70	255000	4.35	5.40	3.10

option chart DABUR CE 485 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 485 CE CALL today?: Premium of DABUR 485 CE is 3.70 on 12 Mar 2026 CALL opened at 4.35 and traded inside a Low-High range of 3.10-5.40 today. Please click here table for more current prices.
What is open interest of DABUR 485 CALL CE today?: Open Interest of DABUR 485 CE is 255000 today. This has changed 100000.00 from previous day.
What is underlying price of DABUR 485 CE CALL today?: Underlying price of DABUR 485 CE CALL is 459.35 today.
What is lot size of DABUR 485 CALL CE today?: Lot size of DABUR 485 CALL CE is 1250.00
Is DABUR 485 CE CALL ITM or OTM or ATM?: DABUR 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 485 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 459.35

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE

DABUR 485 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 3.70 on 12 Mar 2026
CALL opened at 4.35 and traded inside a Low-High range of 3.10-5.40 as on 12 Thu Mar 2026

The underlying equity is trading at 459.35 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 485 is 255,000

Munafa analysis DABUR 485 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 485 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Mar	459.35	3.70	4.35	5.40	3.10	-46	318,750,000	64.5%
11 Wed Mar	471.85	6.95	9.05	10.05	6.40	-32	193,750,000	7.8%
10 Tue Mar	480.90	10.35	8.00	11.00	6.70	72	179,687,500	-14.2%
09 Mon Mar	466.70	6.00	8.30	8.30	5.55	-39	209,375,000	14.5%
06 Fri Mar	478.60	9.85	13.75	13.75	9.70	-29	182,812,500	74.6%
05 Thu Mar	487.90	14.00	15.90	15.90	11.70	-10	104,687,500	737.5%

Charts for DABUR 485 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis