DABUR 485 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 485 CE is trading at ₹ 8.35 on 3:30pm 07 Thu May 2026

Option of DABUR 485 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 8.34 - Current price of DABUR 485 CE is higher than this average.
30 minute average: ₹ 8.51 - Current price of DABUR 485 CE is lower than this average.
Hourly average: ₹ 8.59 - Current price of DABUR 485 CE is lower than this average.
Day open: ₹ 7.15
Day range: 5.60 - 9.90
Open Interest: 323750 (3.238 L)

Munafa Value: 30 - This score indicates that the option of DABUR 485 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 470.000 as on 07 Thu May 3:32pm
Day open: 469.350 Range: 461.100 to 474.500

Option Price: DABUR CE 485 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.35	323750	7.15	9.90	5.60
3:29pm	8.35	323750	7.15	9.90	5.60
3:28pm	8.35	323750	7.15	9.90	5.60
3:27pm	8.35	323750	7.15	9.90	5.60
3:25pm	8.20	322500	7.15	9.90	5.60
3:24pm	8.10	322500	7.15	9.90	5.60
3:22pm	8.30	325000	7.15	9.90	5.60
3:20pm	8.40	318750	7.15	9.90	5.60
3:19pm	8.45	318750	7.15	9.90	5.60
3:18pm	8.50	318750	7.15	9.90	5.60

option chart DABUR CE 485 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 485 CE CALL today?: Premium of DABUR 485 CE is 7.05 on 06 May 2026 CALL opened at 6.50 and traded inside a Low-High range of 5.05-7.30 today. Please click here table for more current prices.
What is open interest of DABUR 485 CALL CE today?: Open Interest of DABUR 485 CE is 130000 today. This has changed 71250.00 from previous day.
What is underlying price of DABUR 485 CE CALL today?: Underlying price of DABUR 485 CE CALL is 466.25 today.
What is lot size of DABUR 485 CALL CE today?: Lot size of DABUR 485 CALL CE is 1250.00
Is DABUR 485 CE CALL ITM or OTM or ATM?: DABUR 485 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 485 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 467.00

DABUR CALL CE available options strikes

DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, All CE , All PE

DABUR 485 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 485 CE Live prices

Premium of CALL (CE) of strike 485 is at: 7.05 on 06 May 2026
CALL opened at 6.50 and traded inside a Low-High range of 5.05-7.30 as on 06 Wed May 2026

The underlying equity is trading at 467.00 which means that CALL of strike 485 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 485 is 130,000

Munafa analysis DABUR 485 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 485 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	467.00	7.05	6.50	7.30	5.05	36	162,500,000	121.3%
05 Tue May	466.25	5.15	3.65	5.90	3.60	110	73,437,500	30.6%
04 Mon May	460.55	2.45	3.10	3.45	2.35	-7	56,250,000	227.3%
30 Thu Apr	445.65	2.65	3.05	4.25	2.50	89	17,187,500	-%
29 Wed Apr	441.50	1.40	0.00	0.00	0.00	0	0	-%
28 Tue Apr	456.00	1.40	0.00	0.00	0.00	0	0	-%

Charts for DABUR 485 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis