DABUR 505 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 505 PE PUT today?: Premium of DABUR 505 PE is 10.25 on 23 Jan 2026 PUT opened at 8.05 and traded inside a Low-High range of 6.30-10.25 today. Please click here table for more current prices.
What is open interest of DABUR 505 PUT PE today?: Open Interest of DABUR 505 PE is 22500 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 505 PE PUT today?: Underlying price of DABUR 505 PE PUT is 519.00 today.
What is lot size of DABUR 505 PUT PE today?: Lot size of DABUR 505 PUT PE is 1250.00
Is DABUR 505 PE PUT ITM or OTM or ATM?: DABUR 505 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 519.00

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, All CE , All PE

DABUR 505 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 10.25 on 23 Jan 2026
PUT opened at 8.05 and traded inside a Low-High range of 6.30-10.25 as on 23 Fri Jan 2026

The underlying equity is trading at 519.00 which means that PUT of strike 505 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 22,500

Price action analysis of 505 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
23 Fri Jan	519.00	10.25	8.05	10.25	6.30	28	28,125,000	20%
22 Thu Jan	525.35	8.00	7.55	8.05	6.65	-22	23,437,500	-16.7%
21 Wed Jan	516.20	10.30	14.90	15.05	10.30	-25	28,125,000	-14.3%
20 Tue Jan	505.10	13.85	10.50	15.10	10.50	31	32,812,500	31.3%
19 Mon Jan	512.75	10.50	9.70	10.50	9.70	5	25,000,000	166.7%
16 Fri Jan	514.55	9.95	9.95	9.95	9.95	17	9,375,000	20%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis