DABUR 430 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 430 PE PUT today?: Premium of DABUR 430 PE is 24.70 on 30 Mar 2026 PUT opened at 20.80 and traded inside a Low-High range of 20.00-25.95 today. Please click here table for more current prices.
What is open interest of DABUR 430 PUT PE today?: Open Interest of DABUR 430 PE is 185000 today. This has changed 6250.00 from previous day.
What is underlying price of DABUR 430 PE PUT today?: Underlying price of DABUR 430 PE PUT is 410.45 today.
What is lot size of DABUR 430 PUT PE today?: Lot size of DABUR 430 PUT PE is 1250.00
Is DABUR 430 PE PUT ITM or OTM or ATM?: DABUR 430 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 PE (PUT) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 410.45

DABUR PUT PE available options strikes

DABUR PE 390 strike, DABUR PE 395 strike, DABUR PE 400 strike, DABUR PE 405 strike, DABUR PE 410 strike, DABUR PE 415 strike, DABUR PE 420 strike, DABUR PE 425 strike, DABUR PE 430 strike, All CE , All PE

DABUR 430 PUT PE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 430 PE Live prices

Premium of PUT (PE) of strike 430 is at: 24.70 on 30 Mar 2026
PUT opened at 20.80 and traded inside a Low-High range of 20.00-25.95 as on 30 Mon Mar 2026

The underlying equity is trading at 410.45 which means that PUT of strike 430 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 430 is 185,000

Munafa analysis DABUR 430 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 430 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 430 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Mon Mar	410.45	24.70	20.80	25.95	20.00	28	231,250,000	3.5%
27 Fri Mar	419.60	19.15	15.15	19.20	13.75	54	223,437,500	0.7%
25 Wed Mar	431.00	12.40	20.35	20.35	9.50	-30	221,875,000	84.4%
24 Tue Mar	421.40	17.95	17.30	20.80	17.30	-10	120,312,500	24.2%
23 Mon Mar	417.35	20.00	18.05	20.00	17.30	58	96,875,000	10.7%
20 Fri Mar	430.70	12.65	12.00	13.05	11.55	-8	87,500,000	51.4%

Charts for DABUR 430 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis