ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Apr, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026

DABUR SPOT Price: 510.10 as on 13 Feb, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 521.9
Target up: 516
Target up: 514.53
Target up: 513.05
Target down: 507.15
Target down: 505.68
Target down: 504.2

Date Close Open High Low Volume
13 Fri Feb 2026510.10517.25518.95510.101.75 M
12 Thu Feb 2026519.55520.65522.85516.100.91 M
11 Wed Feb 2026522.35519.70523.00517.001.28 M
10 Tue Feb 2026519.70516.00520.65510.001.14 M
09 Mon Feb 2026514.40510.50516.00507.551.27 M
06 Fri Feb 2026508.30502.00509.00498.550.95 M
05 Thu Feb 2026504.30501.55507.90499.351.54 M
04 Wed Feb 2026501.20500.00506.20496.801.06 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 520 530 540 These will serve as resistance

Maximum PUT writing has been for strikes: 520 530 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202625.85-24.50--
Wed 11 Feb, 202625.85-24.50--
Tue 10 Feb, 202625.85-24.50--
Mon 09 Feb, 202625.85-24.50--
Fri 06 Feb, 202625.85-24.50--
Thu 05 Feb, 202625.85-24.50--
Wed 04 Feb, 202625.85-24.50--
Tue 03 Feb, 202625.85-24.50--
Mon 02 Feb, 202625.85-24.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202621.40-29.85--
Wed 11 Feb, 202621.40-29.85--
Tue 10 Feb, 202621.40-29.85--
Mon 09 Feb, 202621.40-29.85--
Fri 06 Feb, 202621.40-29.85--
Thu 05 Feb, 202621.40-29.85--
Wed 04 Feb, 202621.40-29.85--
Tue 03 Feb, 202621.40-29.85--
Mon 02 Feb, 202621.40-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202617.50-35.85--
Wed 11 Feb, 202617.50-35.85--
Tue 10 Feb, 202617.50-35.85--
Mon 09 Feb, 202617.50-35.85--
Fri 06 Feb, 202617.50-35.85--
Thu 05 Feb, 202617.50-35.85--
Wed 04 Feb, 202617.50-35.85--
Tue 03 Feb, 202617.50-35.85--
Mon 02 Feb, 202617.50-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202614.20-42.35--
Wed 11 Feb, 202614.20-42.35--
Tue 10 Feb, 202614.20-42.35--
Mon 09 Feb, 202614.20-42.35--
Fri 06 Feb, 202614.20-42.35--
Thu 05 Feb, 202614.20-42.35--
Wed 04 Feb, 202614.20-42.35--
Tue 03 Feb, 202614.20-42.35--
Mon 02 Feb, 202614.20-42.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202611.40-49.40--
Wed 11 Feb, 202611.40-49.40--
Tue 10 Feb, 202611.40-49.40--
Mon 09 Feb, 202611.40-49.40--
Fri 06 Feb, 202611.40-49.40--
Thu 05 Feb, 202611.40-49.40--
Wed 04 Feb, 202611.40-49.40--
Tue 03 Feb, 202611.40-49.40--
Mon 02 Feb, 202611.40-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20269.05-56.95--
Wed 11 Feb, 20269.05-56.95--
Tue 10 Feb, 20269.05-56.95--
Mon 09 Feb, 20269.05-56.95--
Fri 06 Feb, 20269.05-56.95--
Thu 05 Feb, 20269.05-56.95--
Wed 04 Feb, 20269.05-56.95--
Tue 03 Feb, 20269.05-56.95--
Mon 02 Feb, 20269.05-56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20267.15-64.85--
Wed 11 Feb, 20267.15-64.85--
Tue 10 Feb, 20267.15-64.85--
Mon 09 Feb, 20267.15-64.85--
Fri 06 Feb, 20267.15-64.85--
Thu 05 Feb, 20267.15-64.85--
Wed 04 Feb, 20267.15-64.85--
Tue 03 Feb, 20267.15-64.85--
Mon 02 Feb, 20267.15-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 20264.30-81.70--
Wed 11 Feb, 20264.30-81.70--
Tue 10 Feb, 20264.30-81.70--
Mon 09 Feb, 20264.30-81.70--
Fri 06 Feb, 20264.30-81.70--
Thu 05 Feb, 20264.30-81.70--
Wed 04 Feb, 20264.30-81.70--
Tue 03 Feb, 20264.30-81.70--
Mon 02 Feb, 20264.30-81.70--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202630.90-19.70--
Wed 11 Feb, 202630.90-19.70--
Tue 10 Feb, 202630.90-19.70--
Mon 09 Feb, 202630.90-19.70--
Fri 06 Feb, 202630.90-19.70--
Thu 05 Feb, 202630.90-19.70--
Wed 04 Feb, 202630.90-19.70--
Tue 03 Feb, 202630.90-19.70--
Mon 02 Feb, 202630.90-19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202636.60-15.55--
Wed 11 Feb, 202636.60-15.55--
Tue 10 Feb, 202636.60-15.55--
Mon 09 Feb, 202636.60-15.55--
Fri 06 Feb, 202636.60-15.55--
Thu 05 Feb, 202636.60-15.55--
Wed 04 Feb, 202636.60-15.55--
Tue 03 Feb, 202636.60-15.55--
Mon 02 Feb, 202636.60-15.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202642.95-12.05--
Wed 11 Feb, 202642.95-12.05--
Tue 10 Feb, 202642.95-12.05--
Mon 09 Feb, 202642.95-12.05--
Fri 06 Feb, 202642.95-12.05--
Thu 05 Feb, 202642.95-12.05--
Wed 04 Feb, 202642.95-12.05--
Tue 03 Feb, 202642.95-12.05--
Mon 02 Feb, 202642.95-12.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202649.85-9.10--
Wed 11 Feb, 202649.85-9.10--
Tue 10 Feb, 202649.85-9.10--
Mon 09 Feb, 202649.85-9.10--
Fri 06 Feb, 202649.85-9.10--
Thu 05 Feb, 202649.85-9.10--
Wed 04 Feb, 202649.85-9.10--
Tue 03 Feb, 202649.85-9.10--
Mon 02 Feb, 202649.85-9.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202657.30-6.70--
Wed 11 Feb, 202657.30-6.70--
Tue 10 Feb, 202657.30-6.70--
Mon 09 Feb, 202657.30-6.70--
Fri 06 Feb, 202657.30-6.70--
Thu 05 Feb, 202657.30-6.70--
Wed 04 Feb, 202657.30-6.70--
Tue 03 Feb, 202657.30-6.70--
Mon 02 Feb, 202657.30-6.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202665.25-4.80--
Wed 11 Feb, 202665.25-4.80--
Tue 10 Feb, 202665.25-4.80--
Mon 09 Feb, 202665.25-4.80--
Fri 06 Feb, 202665.25-4.80--
Thu 05 Feb, 202665.25-4.80--
Wed 04 Feb, 202665.25-4.80--
Tue 03 Feb, 202665.25-4.80--
Mon 02 Feb, 202665.25-4.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202673.65-3.35--
Wed 11 Feb, 202673.65-3.35--
Tue 10 Feb, 202673.65-3.35--
Mon 09 Feb, 202673.65-3.35--
Fri 06 Feb, 202673.65-3.35--
Thu 05 Feb, 202673.65-3.35--
Wed 04 Feb, 202673.65-3.35--
Tue 03 Feb, 202673.65-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 202682.40-2.25--
Wed 11 Feb, 202682.40-2.25--
Tue 10 Feb, 202682.40-2.25--
Mon 09 Feb, 202682.40-2.25--
Fri 06 Feb, 202682.40-2.25--
Thu 05 Feb, 202682.40-2.25--
Wed 04 Feb, 202682.40-2.25--
Tue 03 Feb, 202682.40-2.25--
Mon 02 Feb, 202682.40-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 12 Feb, 2026100.75-0.90--
Wed 11 Feb, 2026100.75-0.90--
Tue 10 Feb, 2026100.75-0.90--
Mon 09 Feb, 2026100.75-0.90--
Fri 06 Feb, 2026100.75-0.90--
Thu 05 Feb, 2026100.75-0.90--
Wed 04 Feb, 2026100.75-0.90--
Tue 03 Feb, 2026100.75-0.90--
Mon 02 Feb, 2026100.75-0.90--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top