ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Apr, 2026. View: 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DABUR SPOT Price: 431.00 as on 25 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 448.47
Target up: 444.1
Target up: 439.73
Target down: 430.42
Target down: 426.05
Target down: 421.68
Target down: 412.37

Date Close Open High Low Volume
25 Wed Mar 2026431.00425.00439.15421.102.33 M
24 Tue Mar 2026421.40422.10426.20417.002.47 M
23 Mon Mar 2026417.35428.95428.95416.053.38 M
20 Fri Mar 2026430.70433.70434.80429.001.93 M
19 Thu Mar 2026430.20448.70448.70428.803.25 M
18 Wed Mar 2026451.85452.20455.80450.002.6 M
17 Tue Mar 2026452.60460.30460.70451.901.32 M
16 Mon Mar 2026458.85455.00461.45449.202.53 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 470 480 These will serve as resistance

Maximum PUT writing has been for strikes: 420 415 440 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 445 450 400

Put to Call Ratio (PCR) has decreased for strikes: 415 435 455 460

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202614.0550%14.5544%0.75
Tue 24 Mar, 202610.450%23.55212.5%0.78
Mon 23 Mar, 202610.0514.29%24.650%0.25
Fri 20 Mar, 202615.50366.67%14.300%0.29
Thu 19 Mar, 202619.35-6.400%1.33
Wed 18 Mar, 202688.60-6.4033.33%-
Tue 17 Mar, 202688.60-6.7520%-
Mon 16 Mar, 202688.60-6.7525%-
Fri 13 Mar, 202688.60-7.5033.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.650%17.4010.85%1.46
Tue 24 Mar, 20268.9048.48%23.703.2%1.32
Mon 23 Mar, 20268.5565%24.1595.31%1.89
Fri 20 Mar, 202612.3053.85%17.60-8.57%1.6
Thu 19 Mar, 202613.102500%18.5037.25%2.69
Wed 18 Mar, 202638.000%8.70-23.88%51
Tue 17 Mar, 202638.000%8.20-4.29%67
Mon 16 Mar, 202638.000%7.20-10.26%70
Fri 13 Mar, 202638.000%10.259.86%78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.7512.5%15.70266.67%2.44
Tue 24 Mar, 20267.15300%27.20100%0.75
Mon 23 Mar, 202613.450%26.750%1.5
Fri 20 Mar, 202613.450%19.050%1.5
Thu 19 Mar, 202613.45-19.05-1.5
Wed 18 Mar, 202679.15-1.05--
Tue 17 Mar, 202679.15-1.05--
Mon 16 Mar, 202679.15-1.05--
Fri 13 Mar, 202679.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.95-23.22%23.25105.41%0.47
Tue 24 Mar, 20266.003.43%31.155.71%0.18
Mon 23 Mar, 20265.9536%22.600%0.17
Fri 20 Mar, 20268.5033.93%22.60-2.78%0.23
Thu 19 Mar, 20269.20761.54%25.705.88%0.32
Wed 18 Mar, 202618.3518.18%12.151033.33%2.62
Tue 17 Mar, 202619.0083.33%10.9050%0.27
Mon 16 Mar, 202622.00100%9.90-0.33
Fri 13 Mar, 202625.000%3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20266.35300%21.85300%1
Tue 24 Mar, 202610.850%7.000%1
Mon 23 Mar, 202610.850%7.000%1
Fri 20 Mar, 202610.850%7.000%1
Thu 19 Mar, 202610.85-7.000%1
Wed 18 Mar, 202670.00-7.000%-
Tue 17 Mar, 202670.00-7.000%-
Mon 16 Mar, 202670.00-7.000%-
Fri 13 Mar, 202670.00-7.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.20-15.93%28.5021.05%0.24
Tue 24 Mar, 20263.9526.97%39.0535.71%0.17
Mon 23 Mar, 20264.2017.11%38.0027.27%0.16
Fri 20 Mar, 20266.0513.43%31.0010%0.14
Thu 19 Mar, 20266.504.69%29.0042.86%0.15
Wed 18 Mar, 202613.2052.38%15.00600%0.11
Tue 17 Mar, 202613.7055.56%18.500%0.02
Mon 16 Mar, 202614.9522.73%18.500%0.04
Fri 13 Mar, 202616.0046.67%18.50-0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.20-3.03%2.80--
Tue 24 Mar, 20263.20266.67%2.80--
Mon 23 Mar, 20266.650%2.80--
Fri 20 Mar, 20266.650%2.80--
Thu 19 Mar, 20266.65-18.18%2.80--
Wed 18 Mar, 202612.25-2.80--
Tue 17 Mar, 202661.15-2.80--
Mon 16 Mar, 202661.15-2.80--
Fri 13 Mar, 202661.15-2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.45-10.2%37.5014.29%0.09
Tue 24 Mar, 20262.6028.95%46.5516.67%0.07
Mon 23 Mar, 20262.85133.85%47.500%0.08
Fri 20 Mar, 20264.108.33%34.000%0.18
Thu 19 Mar, 20264.5093.55%34.000%0.2
Wed 18 Mar, 20269.0034.78%22.500%0.39
Tue 17 Mar, 20269.6076.92%22.50-7.69%0.52
Mon 16 Mar, 202613.1085.71%19.900%1
Fri 13 Mar, 202611.5075%19.900%1.86
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202652.75-3.000%-
Tue 24 Mar, 202652.75-3.000%-
Mon 23 Mar, 202652.75-3.000%-
Fri 20 Mar, 202652.75-3.000%-
Thu 19 Mar, 202652.75-3.000%-
Wed 18 Mar, 202652.75-3.000%-
Tue 17 Mar, 202652.75-3.000%-
Mon 16 Mar, 202652.75-3.000%-
Fri 13 Mar, 202652.75-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.25-48.07%47.250%0.19
Tue 24 Mar, 20261.8546.52%58.256.45%0.1
Mon 23 Mar, 20262.1046.5%57.406.9%0.13
Fri 20 Mar, 20262.8536.52%48.5011.54%0.18
Thu 19 Mar, 20263.05134.69%48.25-21.21%0.23
Wed 18 Mar, 20266.2528.95%28.000%0.67
Tue 17 Mar, 20266.70100%28.00-2.94%0.87
Mon 16 Mar, 20269.205.56%28.009.68%1.79
Fri 13 Mar, 20269.000%18.450%1.72
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20269.000%47.5018.75%9.5
Tue 24 Mar, 20269.000%66.250%8
Mon 23 Mar, 20269.000%41.000%8
Fri 20 Mar, 20269.000%41.000%8
Thu 19 Mar, 20269.000%41.00-5.88%8
Wed 18 Mar, 20269.000%26.050%8.5
Tue 17 Mar, 20269.000%26.050%8.5
Mon 16 Mar, 20269.000%26.050%8.5
Fri 13 Mar, 20269.000%26.050%8.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.900%56.4525%0.83
Tue 24 Mar, 20261.900%66.00100%0.67
Mon 23 Mar, 20261.900%35.000%0.33
Fri 20 Mar, 20261.90100%35.000%0.33
Thu 19 Mar, 20267.000%35.000%0.67
Wed 18 Mar, 20267.000%35.000%0.67
Tue 17 Mar, 20267.000%35.00100%0.67
Mon 16 Mar, 20267.0050%15.700%0.33
Fri 13 Mar, 202614.950%15.700%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.900%8.90--
Tue 24 Mar, 20261.900%8.90--
Mon 23 Mar, 20261.900%8.90--
Fri 20 Mar, 20261.900%8.90--
Thu 19 Mar, 20261.900%8.90--
Wed 18 Mar, 20265.950%8.90--
Tue 17 Mar, 20266.100%8.90--
Mon 16 Mar, 20266.100%8.90--
Fri 13 Mar, 20266.10100%8.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20261.1544.55%65.004.88%0.09
Tue 24 Mar, 20261.0016.73%79.2517.14%0.13
Mon 23 Mar, 20261.201.48%80.0040%0.13
Fri 20 Mar, 20261.354.23%67.0013.64%0.09
Thu 19 Mar, 20261.557.44%65.5083.33%0.08
Wed 18 Mar, 20262.9035.96%47.00140%0.05
Tue 17 Mar, 20263.2530.88%38.000%0.03
Mon 16 Mar, 20264.7016.24%38.0025%0.04
Fri 13 Mar, 20264.6037.65%46.50-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202631.05-12.25--
Tue 24 Mar, 202631.05-12.25--
Mon 23 Mar, 202631.05-12.25--
Fri 20 Mar, 202631.05-12.25--
Thu 19 Mar, 202631.05-12.25--
Wed 18 Mar, 202631.05-12.25--
Tue 17 Mar, 202631.05-12.25--
Mon 16 Mar, 202631.05-12.25--
Fri 13 Mar, 202631.05-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.950%76.10300%0.11
Tue 24 Mar, 20260.752.86%76.000%0.03
Mon 23 Mar, 20261.250%76.000%0.03
Fri 20 Mar, 20261.250%76.00-0.03
Thu 19 Mar, 20261.252.94%19.70--
Wed 18 Mar, 20261.600%19.70--
Tue 17 Mar, 20262.1036%19.70--
Mon 16 Mar, 20262.70-7.41%19.70--
Fri 13 Mar, 20263.308%19.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.25-16.30--
Tue 24 Mar, 202625.25-16.30--
Mon 23 Mar, 202625.25-16.30--
Fri 20 Mar, 202625.25-16.30--
Thu 19 Mar, 202625.25-16.30--
Wed 18 Mar, 202625.25-16.30--
Tue 17 Mar, 202625.25-16.30--
Mon 16 Mar, 202625.25-16.30--
Fri 13 Mar, 202625.25-16.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.60-4.35%80.9040%0.16
Tue 24 Mar, 20260.654.55%92.0025%0.11
Mon 23 Mar, 20260.70-4.35%100.0033.33%0.09
Fri 20 Mar, 20260.80-2.13%82.0050%0.07
Thu 19 Mar, 20260.702.17%80.00100%0.04
Wed 18 Mar, 20261.500%40.500%0.02
Tue 17 Mar, 20261.500%40.500%0.02
Mon 16 Mar, 20261.9012.2%40.500%0.02
Fri 13 Mar, 20262.3524.24%40.500%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.20-21.15--
Tue 24 Mar, 202620.20-21.15--
Mon 23 Mar, 202620.20-21.15--
Fri 20 Mar, 202620.20-21.15--
Thu 19 Mar, 202620.20-21.15--
Wed 18 Mar, 202620.20-21.15--
Tue 17 Mar, 202620.20-21.15--
Mon 16 Mar, 202620.20-21.15--
Fri 13 Mar, 202620.20-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.60-6.25%102.200%0.2
Tue 24 Mar, 20260.356.67%102.20200%0.19
Mon 23 Mar, 20260.50-6.25%71.000%0.07
Fri 20 Mar, 20261.500%71.000%0.06
Thu 19 Mar, 20261.500%71.000%0.06
Wed 18 Mar, 20261.500%71.000%0.06
Tue 17 Mar, 20261.500%71.00-0.06
Mon 16 Mar, 20261.50-15.79%29.85--
Fri 13 Mar, 20261.400%29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202615.90-26.70--
Tue 24 Mar, 202615.90-26.70--
Mon 23 Mar, 202615.90-26.70--
Fri 20 Mar, 202615.90-26.70--
Thu 19 Mar, 202615.90-26.70--
Wed 18 Mar, 202615.90-26.70--
Tue 17 Mar, 202615.90-26.70--
Mon 16 Mar, 202615.90-26.70--
Fri 13 Mar, 202615.90-26.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202617.50-99.20--
Tue 24 Mar, 202617.50-35.85--
Mon 23 Mar, 202617.50-35.85--
Fri 20 Mar, 202617.50-35.85--
Thu 19 Mar, 202617.50-35.85--
Wed 18 Mar, 202617.50-35.85--
Tue 17 Mar, 202617.50-35.85--
Mon 16 Mar, 202617.50-35.85--
Fri 13 Mar, 202617.50-35.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202612.30-33.00--
Tue 24 Mar, 202612.30-33.00--
Mon 23 Mar, 202612.30-33.00--
Fri 20 Mar, 202612.30-33.00--
Thu 19 Mar, 202612.30-33.00--
Wed 18 Mar, 202612.30-33.00--
Tue 17 Mar, 202612.30-33.00--
Mon 16 Mar, 202612.30-33.00--
Fri 13 Mar, 202612.30-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.650%109.1016.67%0.18
Tue 24 Mar, 20260.65-2.44%124.0020%0.15
Mon 23 Mar, 20260.40-4.65%123.6066.67%0.12
Fri 20 Mar, 20260.6559.26%110.500%0.07
Thu 19 Mar, 20260.900%110.50-0.11
Wed 18 Mar, 20260.908%91.00--
Tue 17 Mar, 20260.850%91.000%-
Mon 16 Mar, 20260.854.17%30.000%0.04
Fri 13 Mar, 20261.0026.32%30.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20264.350%39.95--
Tue 24 Mar, 20264.350%39.95--
Mon 23 Mar, 20264.350%39.95--
Fri 20 Mar, 20264.350%39.95--
Thu 19 Mar, 20264.350%39.95--
Wed 18 Mar, 20264.350%39.95--
Tue 17 Mar, 20264.350%39.95--
Mon 16 Mar, 20264.350%39.95--
Fri 13 Mar, 20264.350%39.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202611.40-127.65200%-
Tue 24 Mar, 202611.40-99.000%-
Mon 23 Mar, 202611.40-99.000%-
Fri 20 Mar, 202611.40-99.000%-
Thu 19 Mar, 202611.40-99.000%-
Wed 18 Mar, 202611.40-99.000%-
Tue 17 Mar, 202611.40-99.00--
Mon 16 Mar, 202611.40-49.40--
Fri 13 Mar, 202611.40-49.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20263.000%47.50--
Tue 24 Mar, 20263.000%47.50--
Mon 23 Mar, 20263.000%47.50--
Fri 20 Mar, 20263.000%47.50--
Thu 19 Mar, 20263.000%47.50--
Wed 18 Mar, 20263.000%47.50--
Tue 17 Mar, 20263.000%47.50--
Mon 16 Mar, 20263.000%47.50--
Fri 13 Mar, 20263.000%47.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20262.450%56.95--
Tue 24 Mar, 20262.450%56.95--
Mon 23 Mar, 20262.450%56.95--
Fri 20 Mar, 20262.450%56.95--
Thu 19 Mar, 20262.450%56.95--
Wed 18 Mar, 20262.450%56.95--
Tue 17 Mar, 20262.450%56.95--
Mon 16 Mar, 20262.450%56.95--
Fri 13 Mar, 20262.450%56.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20265.20-55.55--
Tue 24 Mar, 20265.20-55.55--
Mon 23 Mar, 20265.20-55.55--
Fri 20 Mar, 20265.20-55.55--
Thu 19 Mar, 20265.20-55.55--
Wed 18 Mar, 20265.20-55.55--
Tue 17 Mar, 20265.20-55.55--
Mon 16 Mar, 20265.20-55.55--
Fri 13 Mar, 20265.20-55.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20267.15-64.85--
Tue 24 Mar, 20267.15-64.85--
Mon 23 Mar, 20267.15-64.85--
Fri 20 Mar, 20267.15-64.85--
Thu 19 Mar, 20267.15-64.85--
Wed 18 Mar, 20267.15-64.85--
Tue 17 Mar, 20267.15-64.85--
Mon 16 Mar, 20267.15-64.85--
Fri 13 Mar, 20267.15-64.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 20260.750%152.00100%2
Tue 24 Mar, 20260.750%153.000%1
Mon 23 Mar, 20260.750%153.000%1
Fri 20 Mar, 20260.750%153.00-1
Thu 19 Mar, 20260.750%73.15--
Wed 18 Mar, 20260.750%73.15--
Tue 17 Mar, 20260.750%73.15--
Mon 16 Mar, 20260.750%73.15--
Fri 13 Mar, 20260.750%73.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Feb, 20264.30-81.70--
Tue 24 Feb, 20264.30-81.70--
Mon 23 Feb, 20264.30-81.70--
Fri 20 Feb, 20264.30-81.70--
Thu 19 Feb, 20264.30-81.70--
Wed 18 Feb, 20264.30-81.70--
Tue 17 Feb, 20264.30-81.70--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202616.75-50.39%12.4084.42%2.25
Tue 24 Mar, 202612.8547.67%17.9524.19%0.61
Mon 23 Mar, 202612.00160.61%20.0010.71%0.72
Fri 20 Mar, 202617.35450%12.6551.35%1.7
Thu 19 Mar, 202617.65-13.90-6.17
Wed 18 Mar, 202691.45-1.45--
Tue 17 Mar, 202691.45-1.45--
Mon 16 Mar, 202691.45-1.45--
Fri 13 Mar, 202691.45-1.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202620.3510.64%10.5558.62%0.88
Tue 24 Mar, 202615.052250%15.5081.25%0.62
Mon 23 Mar, 202615.60-18.40433.33%8
Fri 20 Mar, 202698.25-11.500%-
Thu 19 Mar, 202698.25-11.50200%-
Wed 18 Mar, 202698.25-5.500%-
Tue 17 Mar, 202698.25-5.500%-
Mon 16 Mar, 202698.25-5.500%-
Fri 13 Mar, 202698.25-5.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202622.50-7.06%8.807.11%3.05
Tue 24 Mar, 202617.9570%13.2064.23%2.65
Mon 23 Mar, 202616.45455.56%15.95260.53%2.74
Fri 20 Mar, 202624.00200%9.40171.43%4.22
Thu 19 Mar, 202625.0050%10.10-4.67
Wed 18 Mar, 202641.00100%0.90--
Tue 17 Mar, 202644.000%0.90--
Mon 16 Mar, 202648.000%0.90--
Fri 13 Mar, 202648.000%0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202625.400%7.30-1.72%171
Tue 24 Mar, 202621.40-11.307.41%174
Mon 23 Mar, 2026107.95-13.20--
Fri 20 Mar, 2026107.95-0.15--
Thu 19 Mar, 2026107.95-0.15--
Wed 18 Mar, 2026107.95-0.15--
Tue 17 Mar, 2026107.95-0.15--
Mon 16 Mar, 2026107.95-0.15--
Fri 13 Mar, 2026107.95-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202628.05-6.1030.43%15
Tue 24 Mar, 2026110.25-9.404.55%-
Mon 23 Mar, 2026110.25-12.00--
Fri 20 Mar, 2026110.25-0.55--
Thu 19 Mar, 2026110.25-0.55--
Wed 18 Mar, 2026110.25-0.55--
Tue 17 Mar, 2026110.25-0.55--
Mon 16 Mar, 2026110.25-0.55--
Fri 13 Mar, 2026110.25-0.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026117.75-4.5016.67%-
Tue 24 Mar, 2026117.75-8.0012.5%-
Mon 23 Mar, 2026117.75-11.3014.29%-
Fri 20 Mar, 2026117.75-5.55154.55%-
Thu 19 Mar, 2026117.75-5.80--
Wed 18 Mar, 2026117.75-0.10--
Tue 17 Mar, 2026117.75-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202643.20-10%4.25104.88%3.11
Tue 24 Mar, 202631.95328.57%6.8078.26%1.37
Mon 23 Mar, 202632.65-8.40-3.29
Fri 20 Mar, 2026119.85-0.35--
Thu 19 Mar, 2026119.85-0.35--
Wed 18 Mar, 2026119.85-0.35--
Tue 17 Mar, 2026119.85-0.35--
Mon 16 Mar, 2026119.85-0.35--
Fri 13 Mar, 2026119.85-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026127.60-3.45--
Tue 24 Mar, 2026127.60-0.05--
Mon 23 Mar, 2026127.60-0.05--
Fri 20 Mar, 2026127.60-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026129.55-3.200%-
Tue 24 Mar, 2026129.55-4.95--
Mon 23 Mar, 2026129.55-0.20--
Fri 20 Mar, 2026129.55-0.20--
Thu 19 Mar, 2026129.55-0.20--
Wed 18 Mar, 2026129.55-0.20--
Tue 17 Mar, 2026129.55-0.20--
Mon 16 Mar, 2026129.55-0.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026137.50-2.55-62.5%-
Tue 24 Mar, 2026137.50-4.15--
Mon 23 Mar, 2026137.50-0.05--
Fri 20 Mar, 2026137.50-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202654.5023.08%2.15-0.06
Tue 24 Mar, 202646.85160%0.10--
Mon 23 Mar, 202649.50400%0.10--
Fri 20 Mar, 202661.000%0.10--
Thu 19 Mar, 202661.00-0.10--
Wed 18 Mar, 2026139.35-0.10--
Tue 17 Mar, 2026139.35-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026147.35-0.05--
Tue 24 Mar, 2026147.35-0.05--
Mon 23 Mar, 2026147.35-0.05--
Fri 20 Mar, 2026147.35-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202668.500%1.454%26
Tue 24 Mar, 202658.25-2.6031.58%25
Mon 23 Mar, 2026149.15-2.45--
Fri 20 Mar, 2026149.15-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026146.40-0.05--
Tue 24 Mar, 2026146.40-0.05--
Mon 23 Mar, 2026146.40-0.05--
Fri 20 Mar, 2026146.40-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 202666.000%1.700%9
Tue 24 Mar, 202666.00-1.70800%9
Mon 23 Mar, 2026158.95-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 25 Mar, 2026157.30-1.400%-

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top