ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 28 Apr, 2026. View: 28 Apr, 2026 26 May, 2026 30 Jun, 2026 28 Jul, 2026

DABUR SPOT Price: 447.60 as on 26 May, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 451.2
Target up: 450.3
Target up: 449.4
Target down: 447.3
Target down: 446.4
Target down: 445.5
Target down: 443.4

Date Close Open High Low Volume
26 Tue May 2026447.60447.20449.10445.201.15 M
25 Mon May 2026447.20453.40455.75446.250.88 M
22 Fri May 2026451.05448.00454.65445.700.97 M
21 Thu May 2026446.85453.00454.10443.602.59 M
20 Wed May 2026450.90449.80453.00445.550.85 M
19 Tue May 2026452.80456.35462.25451.501.22 M
18 Mon May 2026456.35466.80466.80453.901.18 M
15 Fri May 2026467.70465.30471.50460.500.93 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 480 500 475 These will serve as resistance

Maximum PUT writing has been for strikes: 440 370 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 440 460 445 380

Put to Call Ratio (PCR) has decreased for strikes: 590 550 570 415

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.25-39.26%1.05-43.27%0.8
Mon 27 Apr, 20263.95-21.17%1.75-21.21%0.86
Fri 24 Apr, 20265.200%3.95-31.96%0.86
Thu 23 Apr, 202611.05-20.05%2.00-14.73%1.26
Wed 22 Apr, 202612.05-36%2.6066.67%1.18
Tue 21 Apr, 20268.75-24.81%6.1060.59%0.46
Mon 20 Apr, 20264.70-25.49%12.85-10.53%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-21.18%6.10-13.93%0.78
Mon 27 Apr, 20261.70-19.81%4.35-22.29%0.72
Fri 24 Apr, 20263.00-16.21%7.35-42.07%0.74
Thu 23 Apr, 20267.50-11.85%3.5011.98%1.07
Wed 22 Apr, 20268.75-28.61%4.10384%0.84
Tue 21 Apr, 20266.1024.46%8.40127.27%0.12
Mon 20 Apr, 20263.10-10.77%14.00-8.33%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-38.53%10.00-3.7%0.73
Mon 27 Apr, 20260.60-42.11%8.65-28.48%0.47
Fri 24 Apr, 20261.60-33.05%10.60-36.02%0.38
Thu 23 Apr, 20265.00-4.49%5.6554.25%0.4
Wed 22 Apr, 20265.90-6.87%6.4575.86%0.25
Tue 21 Apr, 20264.20-22.09%11.4574%0.13
Mon 20 Apr, 20262.2026.84%19.25-9.09%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-23.78%2.80--
Mon 27 Apr, 20260.25-72.97%2.80--
Fri 24 Apr, 20260.8017.56%2.80--
Thu 23 Apr, 20263.05-7.98%2.80--
Wed 22 Apr, 20263.85-0.61%2.80--
Tue 21 Apr, 20262.8017.99%2.80--
Mon 20 Apr, 20261.5511.8%2.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-17.05%20.30-3.23%0.14
Mon 27 Apr, 20260.10-22.05%17.70-31.11%0.12
Fri 24 Apr, 20260.35-14.03%20.70-4.26%0.14
Thu 23 Apr, 20261.7515.27%12.20-4.08%0.12
Wed 22 Apr, 20262.40-60.89%12.8596%0.15
Tue 21 Apr, 20261.800.12%19.45-3.85%0.03
Mon 20 Apr, 20261.050.95%31.75-3.7%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-0.49%20.650%0.04
Mon 27 Apr, 20260.05-6.16%20.65-11.11%0.04
Fri 24 Apr, 20260.15-5.81%16.350%0.04
Thu 23 Apr, 20260.9010.45%16.35200%0.04
Wed 22 Apr, 20261.35132.6%40.950%0.01
Tue 21 Apr, 20261.2522.3%40.950%0.03
Mon 20 Apr, 20260.70-16.38%40.950%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.05-1.84%31.00-24.44%0.02
Mon 27 Apr, 20260.050.46%27.45-8.16%0.03
Fri 24 Apr, 20260.10-2.07%28.006.52%0.03
Thu 23 Apr, 20260.45-6.01%21.00-22.03%0.03
Wed 22 Apr, 20260.9020.04%21.30-23.38%0.04
Tue 21 Apr, 20260.95-33.82%28.45-7.23%0.06
Mon 20 Apr, 20260.65-1.61%37.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.051.04%36.20-15.38%0.11
Mon 27 Apr, 20260.100%37.450%0.14
Fri 24 Apr, 20260.10-20%37.450%0.14
Thu 23 Apr, 20260.30-7.69%37.450%0.11
Wed 22 Apr, 20260.60170.83%37.450%0.1
Tue 21 Apr, 20260.60-27.27%37.45-23.53%0.27
Mon 20 Apr, 20260.4050%42.600%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.89%41.600%0.03
Mon 27 Apr, 20260.05-10.4%28.100%0.03
Fri 24 Apr, 20260.10-1.57%28.100%0.02
Thu 23 Apr, 20260.15-37.75%28.100%0.02
Wed 22 Apr, 20260.3527.5%28.100%0.01
Tue 21 Apr, 20260.50-2.44%48.000%0.02
Mon 20 Apr, 20260.309.33%48.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.100%8.90--
Mon 27 Apr, 20260.100%8.90--
Fri 24 Apr, 20260.100%8.90--
Thu 23 Apr, 20260.10-25%8.90--
Wed 22 Apr, 20260.250%8.90--
Tue 21 Apr, 20260.400%--
Mon 20 Apr, 20260.4060%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.052.75%51.00-6.1%0.17
Mon 27 Apr, 20260.05-0.68%47.50-2.38%0.19
Fri 24 Apr, 20260.05-13.41%50.000%0.19
Thu 23 Apr, 20260.10-3.8%42.20-9.68%0.17
Wed 22 Apr, 20260.15-28.49%40.00-16.96%0.18
Tue 21 Apr, 20260.30-11.63%48.20-2.61%0.15
Mon 20 Apr, 20260.2520.35%57.00-1.71%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202631.05-12.25--
Mon 27 Apr, 202631.05-12.25--
Fri 24 Apr, 202631.05-12.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.053.45%61.000%0.07
Mon 27 Apr, 20260.05-17.14%55.80-60%0.07
Fri 24 Apr, 20260.100%59.60-16.67%0.14
Thu 23 Apr, 20260.10-20.45%51.00-14.29%0.17
Wed 22 Apr, 20260.1533.33%47.80-12.5%0.16
Tue 21 Apr, 20260.25-5.71%83.000%0.24
Mon 20 Apr, 20260.152.94%83.000%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%71.250%0.18
Mon 27 Apr, 20260.05-2.22%67.50-27.27%0.18
Fri 24 Apr, 20260.050%69.350%0.24
Thu 23 Apr, 20260.05-4.26%69.350%0.24
Wed 22 Apr, 20260.10-17.54%69.350%0.23
Tue 21 Apr, 20260.100%69.35-15.38%0.19
Mon 20 Apr, 20260.10-6.56%79.950%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050.72%81.000%0.03
Mon 27 Apr, 20260.05-1.42%75.00-33.33%0.03
Fri 24 Apr, 20260.050%80.00-14.29%0.04
Thu 23 Apr, 20260.05-25.79%73.00-12.5%0.05
Wed 22 Apr, 20260.10-19.15%70.00-33.33%0.04
Tue 21 Apr, 20260.10-3.29%80.00-7.69%0.05
Mon 20 Apr, 20260.05-28.32%87.350%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.10-85.900%-
Mon 27 Apr, 20260.10-85.90-25%-
Fri 24 Apr, 20260.10-89.600%-
Thu 23 Apr, 20260.10-78.200%-
Wed 22 Apr, 20260.10-78.200%-
Tue 21 Apr, 20260.10-96.100%-
Mon 20 Apr, 20260.10-96.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0526.67%100.10-27.27%0.42
Mon 27 Apr, 20260.05-3.23%92.500%0.73
Fri 24 Apr, 20260.05-11.43%92.500%0.71
Thu 23 Apr, 20260.100%92.50-4.35%0.63
Wed 22 Apr, 20260.100%113.050%0.66
Tue 21 Apr, 20260.100%113.050%0.66
Mon 20 Apr, 20260.100%113.050%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.700%--
Mon 27 Apr, 20260.700%--
Fri 24 Apr, 20260.700%--
Thu 23 Apr, 20260.700%--
Wed 22 Apr, 20260.700%--
Tue 21 Apr, 20260.700%--
Mon 20 Apr, 20260.700%--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20263.000%--
Mon 27 Apr, 20263.000%--
Fri 24 Apr, 20263.000%--
Thu 23 Apr, 20263.000%--
Wed 22 Apr, 20263.000%--
Tue 21 Apr, 20263.000%--
Mon 20 Apr, 20263.000%--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.0550%120.100%0.33
Mon 27 Apr, 20260.100%114.200%0.5
Fri 24 Apr, 20260.100%114.200%0.5
Thu 23 Apr, 20260.100%114.20-33.33%0.5
Wed 22 Apr, 20260.100%152.000%0.75
Tue 21 Apr, 20260.100%152.000%0.75
Mon 20 Apr, 20260.100%152.000%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20260.050%141.50-85%0.5
Mon 27 Apr, 20260.050%137.45-13.04%3.33
Fri 24 Apr, 20260.050%136.35-8%3.83
Thu 23 Apr, 20260.05-79.31%134.500%4.17
Wed 22 Apr, 20260.050%172.000%0.86
Tue 21 Apr, 20260.050%172.000%0.86
Mon 20 Apr, 20260.050%172.000%0.86

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20264.00-26.71%0.100.73%2.33
Mon 27 Apr, 20269.05-9.04%0.55-26.81%1.7
Fri 24 Apr, 20267.25-2.75%1.85-32.06%2.11
Thu 23 Apr, 202614.90-6.19%1.0510.69%3.02
Wed 22 Apr, 202615.95-17.09%1.5077.78%2.56
Tue 21 Apr, 202611.85-35.71%4.2583.55%1.19
Mon 20 Apr, 20266.55-6.91%9.650.66%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 20269.05-35.59%0.05-0.17%4.03
Mon 27 Apr, 202612.15-7.5%0.15-5.09%2.6
Fri 24 Apr, 202611.35-8.05%0.90-19.12%2.54
Thu 23 Apr, 202619.55-17.92%0.6021.26%2.89
Wed 22 Apr, 202620.40-11.17%0.8597.14%1.95
Tue 21 Apr, 202615.40-23.18%2.9529.1%0.88
Mon 20 Apr, 20268.80-23.36%7.10-21.04%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202615.45-12.82%0.05-1.97%2.05
Mon 27 Apr, 202620.00-1.02%0.10-7.55%1.82
Fri 24 Apr, 202616.80-11.26%0.406.08%1.95
Thu 23 Apr, 202622.20-13.62%0.40-10.84%1.63
Wed 22 Apr, 202624.95-9.19%0.6024.16%1.58
Tue 21 Apr, 202619.80-13.72%1.95-14.84%1.16
Mon 20 Apr, 202612.05-11.59%5.30-53.9%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202620.00-0.98%0.10-11.38%1.43
Mon 27 Apr, 202622.50-3.32%0.10-7.67%1.59
Fri 24 Apr, 202620.25-6.64%0.25-17.76%1.67
Thu 23 Apr, 202629.35-11.72%0.35-6.75%1.89
Wed 22 Apr, 202630.00-20.74%0.50-18.18%1.79
Tue 21 Apr, 202624.45-21.6%1.3513.33%1.74
Mon 20 Apr, 202615.50-5.94%3.65-20.93%1.2
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202624.50-11.19%0.05-0.85%0.98
Mon 27 Apr, 202626.20-42.74%0.10-11.28%0.88
Fri 24 Apr, 202624.10-0.43%0.20-13.07%0.57
Thu 23 Apr, 202633.05-3.29%0.20-7.83%0.65
Wed 22 Apr, 202636.75-2.8%0.40-54.4%0.68
Tue 21 Apr, 202629.30-1.96%1.0038.93%1.46
Mon 20 Apr, 202618.90-0.39%2.60-3.68%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202628.75-7.83%0.05-0.72%1.3
Mon 27 Apr, 202632.00-4.96%0.05-18.71%1.21
Fri 24 Apr, 202631.00-6.56%0.15-10%1.41
Thu 23 Apr, 202640.20-4.78%0.152.43%1.47
Wed 22 Apr, 202639.80-26.68%0.35-36.8%1.36
Tue 21 Apr, 202632.95-2.88%0.75-6.23%1.58
Mon 20 Apr, 202623.85-3.54%1.707.19%1.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.250%0.05-17.53%0.83
Mon 27 Apr, 202635.250%0.10-1.91%1.01
Fri 24 Apr, 202635.25-2.55%0.20-9.77%1.03
Thu 23 Apr, 202643.50-6.55%0.15-8.42%1.11
Wed 22 Apr, 202627.500%0.30-22.13%1.13
Tue 21 Apr, 202627.500%0.60-30.09%1.45
Mon 20 Apr, 202627.50-1.18%1.159.75%2.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.85-0.67%0.050%1.28
Mon 27 Apr, 202639.550%0.05-5.47%1.27
Fri 24 Apr, 202639.55-1.96%0.20-6.51%1.34
Thu 23 Apr, 202646.000%0.20-6.11%1.41
Wed 22 Apr, 202646.00-1.92%0.25-13.91%1.5
Tue 21 Apr, 202642.00-0.64%0.50-21.07%1.71
Mon 20 Apr, 202632.20-5.42%0.95-7.42%2.15
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202640.000%0.050%3.69
Mon 27 Apr, 202640.000%0.10-18.06%3.69
Fri 24 Apr, 202640.000%0.15-22.16%4.5
Thu 23 Apr, 202640.000%0.150%5.78
Wed 22 Apr, 202640.000%0.15-23.87%5.78
Tue 21 Apr, 202640.000%0.35-7.25%7.59
Mon 20 Apr, 202640.000%0.75-9.03%8.19
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202650.10-13.69%0.050%2.63
Mon 27 Apr, 202650.95-1.18%0.05-23.75%2.27
Fri 24 Apr, 202651.90-3.41%0.10-8.91%2.95
Thu 23 Apr, 202656.75-2.22%0.15-3.68%3.13
Wed 22 Apr, 202660.00-2.17%0.20-9.79%3.17
Tue 21 Apr, 202651.70-3.16%0.300.32%3.44
Mon 20 Apr, 202642.200%0.55-4.54%3.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202635.650%0.100%17.5
Mon 27 Apr, 202635.650%0.100%17.5
Fri 24 Apr, 202635.650%0.10-1.41%17.5
Thu 23 Apr, 202635.650%0.300%17.75
Wed 22 Apr, 202635.650%0.300%17.75
Tue 21 Apr, 202635.650%0.30-4.05%17.75
Mon 20 Apr, 202635.650%0.35-3.9%18.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202664.900%0.050%3.44
Mon 27 Apr, 202664.90-3.85%0.05-14%3.44
Fri 24 Apr, 202662.800%0.10-4.76%3.85
Thu 23 Apr, 202662.800%0.10-5.41%4.04
Wed 22 Apr, 202662.804%0.10-10.48%4.27
Tue 21 Apr, 202652.650%0.20-3.13%4.96
Mon 20 Apr, 202652.650%0.30-1.54%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202645.350%0.050%1.5
Mon 27 Apr, 202645.350%0.050%1.5
Fri 24 Apr, 202645.350%0.05-10%1.5
Thu 23 Apr, 202645.350%0.05-5.66%1.67
Wed 22 Apr, 202645.350%0.05-35.37%1.77
Tue 21 Apr, 202645.350%0.250%2.73
Mon 20 Apr, 202645.350%0.250%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202669.15-22.22%0.050%9.11
Mon 27 Apr, 202681.000%0.050%7.08
Fri 24 Apr, 202681.000%0.05-2.3%7.08
Thu 23 Apr, 202681.000%0.05-0.76%7.25
Wed 22 Apr, 202681.000%0.05-8.04%7.31
Tue 21 Apr, 202673.40-5.26%0.153.62%7.94
Mon 20 Apr, 202663.50-9.52%0.15-2.13%7.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026147.35-0.050%-
Mon 27 Apr, 2026147.35-0.05-0.38%-
Fri 24 Apr, 2026147.35-0.05-1.12%-
Thu 23 Apr, 2026147.35-0.059.35%-
Wed 22 Apr, 2026147.35-0.100%-
Tue 21 Apr, 2026147.35-0.100%-
Mon 20 Apr, 2026147.35-0.10-0.81%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202642.55-0.050%-
Mon 27 Apr, 202642.55-0.05-0.2%-
Fri 24 Apr, 202642.55-0.05-0.4%-
Thu 23 Apr, 202642.55-0.050%-
Wed 22 Apr, 202642.55-0.05-0.2%-
Tue 21 Apr, 202642.55-0.05-0.2%-
Mon 20 Apr, 202642.55-0.10-0.2%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 202691.350%0.050%1.11
Mon 27 Apr, 202691.350%0.05-3.23%1.11
Fri 24 Apr, 202691.350%0.05-6.06%1.15
Thu 23 Apr, 202691.350%0.050%1.22
Wed 22 Apr, 202691.350%0.050%1.22
Tue 21 Apr, 202670.000%0.100%1.22
Mon 20 Apr, 202670.000%0.10-2.94%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026104.450%0.050%28
Mon 27 Apr, 2026104.450%0.05-20%28
Fri 24 Apr, 202663.000%0.050%35
Thu 23 Apr, 202663.000%0.05-5.41%35
Wed 22 Apr, 202663.000%0.050%37
Tue 21 Apr, 202663.000%0.05-19.57%37
Mon 20 Apr, 202663.000%0.05-13.21%46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 28 Apr, 2026115.60-0.050%-
Mon 27 Apr, 2026115.600%0.05-25.58%-
Fri 24 Apr, 202674.750%0.05-10.42%21.5
Thu 23 Apr, 202674.750%0.050%24
Wed 22 Apr, 202674.750%0.05-7.69%24
Tue 21 Apr, 202674.750%0.05-5.45%26
Mon 20 Apr, 202674.750%0.10-1.79%27.5

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top