DABUR 500 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 4.70 on 16 Mar 2026 CALL opened at 4.10 and traded inside a Low-High range of 3.70-4.70 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 170000 today. This has changed 23750.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 458.85 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 458.85

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE

DABUR 500 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 4.70 on 16 Mar 2026
CALL opened at 4.10 and traded inside a Low-High range of 3.70-4.70 as on 16 Mon Mar 2026

The underlying equity is trading at 458.85 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 170,000

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Mon Mar	458.85	4.70	4.10	4.70	3.70	2	212,500,000	16.2%
13 Fri Mar	453.50	4.60	5.50	6.45	4.50	-19	182,812,500	37.6%
12 Thu Mar	459.35	5.70	6.10	6.50	5.00	-31	132,812,500	102.4%
11 Wed Mar	471.85	8.35	8.35	10.00	8.35	-23	65,625,000	16.7%
10 Tue Mar	480.90	10.85	7.60	10.85	7.60	45	56,250,000	-16.3%
09 Mon Mar	466.70	7.45	7.95	8.45	7.05	-28	67,187,500	53.6%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis