DABUR 500 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 500 CE is trading at ₹ 4.80 on 3:06pm 07 Thu May 2026

10 minute average: ₹ 4.91 - Current price of DABUR 500 CE is lower than this average.
30 minute average: ₹ 4.77 - Current price of DABUR 500 CE is higher than this average.
Hourly average: ₹ 4.83
Day open: ₹ 3.85
Day range: 2.95 - 5.50
Open Interest: 2557500 (25.575 L)

Munafa Value: 50 - This score indicates that the option of DABUR 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 470.000 as on 07 Thu May 3:45pm
Day open: 469.350 Range: 461.100 to 474.500

Option Price: DABUR CE 500 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:06pm	4.80	2557500	3.85	5.50	2.95
3:05pm	4.90	2560000	3.85	5.50	2.95
3:04pm	4.90	2560000	3.85	5.50	2.95
3:03pm	5.00	2560000	3.85	5.50	2.95
3:02pm	4.90	2545000	3.85	5.50	2.95
3:01pm	4.90	2545000	3.85	5.50	2.95
3:00pm	4.95	2545000	3.85	5.50	2.95
2:57pm	4.95	2531250	3.85	5.50	2.95
2:30pm	4.85	2653750	3.85	5.50	2.95
2:29pm	4.90	2631250	3.85	5.50	2.95

option chart DABUR CE 500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 3.80 on 06 May 2026 CALL opened at 3.05 and traded inside a Low-High range of 2.60-3.95 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 2453750 today. This has changed 878750.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 466.25 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 470.00

DABUR CALL CE available options strikes

DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, All CE , All PE

DABUR 500 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 3.80 on 06 May 2026
CALL opened at 3.05 and traded inside a Low-High range of 2.60-3.95 as on 06 Wed May 2026

The underlying equity is trading at 470.00 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 2,453,750

Munafa analysis DABUR 500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 500 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	470.00	3.80	3.05	3.95	2.60	38	3,067,187,500	55.8%
05 Tue May	466.25	2.75	1.45	3.00	1.45	139	1,968,750,000	25.9%
04 Mon May	460.55	1.15	1.40	1.70	1.10	-17	1,564,062,500	28.8%
30 Thu Apr	445.65	1.40	2.40	2.40	1.30	-44	1,214,062,500	33%
29 Wed Apr	441.50	2.50	2.50	3.20	2.30	0	912,500,000	10.6%
28 Tue Apr	456.00	2.50	2.90	2.90	2.40	-16	825,000,000	-5.4%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis