DABUR 455 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 455 CE is trading at ₹ 22.65 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 22.65 - Current price of DABUR 455 CE is higher than this average.
30 minute average: ₹ 22.65 - Current price of DABUR 455 CE is higher than this average.
Hourly average: ₹ 23.03 - Current price of DABUR 455 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 153750 (1.538 L)

Munafa Value: 60 - This score indicates that the option of DABUR 455 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 473.250 as on 12 Tue May 3:44pm
Day open: 472.750 Range: 469.550 to 476.250

Option Price: DABUR CE 455 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.65	153750	0.00	0.00	0.00
3:29pm	22.65	153750	0.00	0.00	0.00
3:27pm	22.65	153750	0.00	0.00	0.00
3:26pm	22.65	153750	0.00	0.00	0.00
3:25pm	22.65	153750	0.00	0.00	0.00
3:24pm	22.65	153750	0.00	0.00	0.00
3:23pm	22.65	153750	0.00	0.00	0.00
3:22pm	22.65	153750	0.00	0.00	0.00
3:21pm	22.65	153750	0.00	0.00	0.00
3:20pm	22.65	153750	0.00	0.00	0.00

option chart DABUR CE 455 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 455 CE CALL today?: Premium of DABUR 455 CE is 22.65 on 12 May 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 455 CALL CE today?: Open Interest of DABUR 455 CE is 153750 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 455 CE CALL today?: Underlying price of DABUR 455 CE CALL is 473.25 today.
What is lot size of DABUR 455 CALL CE today?: Lot size of DABUR 455 CALL CE is 1250.00
Is DABUR 455 CE CALL ITM or OTM or ATM?: DABUR 455 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 455 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 473.25

DABUR CALL CE available options strikes

DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, All CE , All PE

DABUR 455 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 455 CE Live prices

Premium of CALL (CE) of strike 455 is at: 22.65 on 12 May 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 12 Tue May 2026

The underlying equity is trading at 473.25 which means that CALL of strike 455 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 455 is 153,750

Price action analysis of 455 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	473.25	22.65	0.00	0.00	0.00	0	192,187,500	0%
11 Mon May	473.45	22.65	30.00	30.00	22.40	-36	192,187,500	0.8%
08 Fri May	487.70	35.90	27.80	37.10	22.85	56	190,625,000	-6.2%
07 Thu May	470.00	22.90	18.55	26.10	17.45	10	203,125,000	-10.3%
06 Wed May	466.25	20.80	17.00	21.00	16.55	20	226,562,500	-4.6%
05 Tue May	460.55	17.20	11.00	18.50	11.00	74	237,500,000	55.1%

Charts for DABUR 455 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis