DABUR 460 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 460 CE is trading at ₹ 18.40 on 3:30pm 12 Tue May 2026

10 minute average: ₹ 18.13 - Current price of DABUR 460 CE is higher than this average.
30 minute average: ₹ 18.49 - Current price of DABUR 460 CE is lower than this average.
Hourly average: ₹ 18.94 - Current price of DABUR 460 CE is lower than this average.
Day open: ₹ 18.05
Day range: 16.70 - 19.70
Open Interest: 551250 (5.513 L)

Munafa Value: 40 - This score indicates that the option of DABUR 460 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 473.250 as on 12 Tue May 3:44pm
Day open: 472.750 Range: 469.550 to 476.250

Option Price: DABUR CE 460 2026-05-26 on 12 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	551250	18.05	19.70	16.70
3:29pm	18.40	551250	18.05	19.70	16.70
3:28pm	18.40	551250	18.05	19.70	16.70
3:27pm	18.40	551250	18.05	19.70	16.70
3:25pm	18.00	551250	18.05	19.70	16.70
3:24pm	18.00	551250	18.05	19.70	16.70
3:23pm	17.65	552500	18.05	19.70	16.70
3:21pm	18.00	552500	18.05	19.70	16.70
3:20pm	18.00	552500	18.05	19.70	16.70
3:19pm	18.00	552500	18.05	19.70	16.70

option chart DABUR CE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 460 CE CALL today?: Premium of DABUR 460 CE is 18.05 on 12 May 2026 CALL opened at 18.05 and traded inside a Low-High range of 16.70-19.70 today. Please click here table for more current prices.
What is open interest of DABUR 460 CALL CE today?: Open Interest of DABUR 460 CE is 548750 today. This has changed -22500.00 from previous day.
What is underlying price of DABUR 460 CE CALL today?: Underlying price of DABUR 460 CE CALL is 473.25 today.
What is lot size of DABUR 460 CALL CE today?: Lot size of DABUR 460 CALL CE is 1250.00
Is DABUR 460 CE CALL ITM or OTM or ATM?: DABUR 460 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 460 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 473.25

DABUR CALL CE available options strikes

DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, DABUR CE 495 strike, All CE , All PE

DABUR 460 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 18.05 on 12 May 2026
CALL opened at 18.05 and traded inside a Low-High range of 16.70-19.70 as on 12 Tue May 2026

The underlying equity is trading at 473.25 which means that CALL of strike 460 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 548,750

Munafa analysis DABUR 460 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 460 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 460 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Tue May	473.25	18.05	18.05	19.70	16.70	-4	685,937,500	-3.9%
11 Mon May	473.45	18.90	25.00	25.80	18.05	-39	714,062,500	-3.8%
08 Fri May	487.70	31.35	21.25	33.30	18.20	57	742,187,500	-18.4%
07 Thu May	470.00	19.85	17.00	22.65	14.50	11	909,375,000	-9.6%
06 Wed May	466.25	17.80	17.00	18.25	13.50	21	1,006,250,000	-22%
05 Tue May	460.55	14.60	8.50	15.65	8.40	81	1,290,625,000	2%

Charts for DABUR 460 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis