Munafa Stock Market Course + Intraday & FNO calls 
DABUR 480 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited
DABUR 480 CE is trading at ₹ 0.05 on 9:22am 28 Tue Apr 2026
10 minute average: ₹ 0.05 - Current price of DABUR 480 CE is higher than this average.
30 minute average: ₹ 0.05 - Current price of DABUR 480 CE is higher than this average.
Hourly average: ₹ 0.05 - Current price of DABUR 480 CE is higher than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1903750 (19.038 L)
Munafa Value: 80 - This score indicates that the option of DABUR 480 CE is trending upwards. You can choose to buy it.
Lot size of DABUR is: 1250
Spot price of DABUR: 450.150 as on 28 Tue Apr 3:44pm
Day open: 452.150 Range: 449.000 to 453.100
Option Price: DABUR CE 480 2026-04-28 on 28 Tue Apr 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 9:22am | 0.05 | 1903750 | 0.00 | 0.00 | 0.00 |
| 9:20am | 0.05 | 1903750 | 0.00 | 0.00 | 0.00 |
| 3:30pm | 0.05 | 1922500 | 0.05 | 0.10 | 0.05 |
| 3:29pm | 0.05 | 1922500 | 0.05 | 0.10 | 0.05 |
| 3:28pm | 0.05 | 1922500 | 0.05 | 0.10 | 0.05 |
| 3:26pm | 0.05 | 1925000 | 0.05 | 0.10 | 0.05 |
| 3:17pm | 0.05 | 1925000 | 0.05 | 0.10 | 0.05 |
| 3:16pm | 0.05 | 1925000 | 0.05 | 0.10 | 0.05 |
| 3:15pm | 0.05 | 1925000 | 0.05 | 0.10 | 0.05 |
| 3:14pm | 0.05 | 1925000 | 0.05 | 0.10 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 480 CE CALL today?
- Premium of DABUR 480 CE is 0.05 on 28 Apr 2026 CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05 today. Please click here table for more current prices.
- What is open interest of DABUR 480 CALL CE today?
- Open Interest of DABUR 480 CE is 1868750 today. This has changed -35000.00 from previous day.
- What is underlying price of DABUR 480 CE CALL today?
- Underlying price of DABUR 480 CE CALL is 450.15 today.
- What is lot size of DABUR 480 CALL CE today?
- Lot size of DABUR 480 CALL CE is 1250.00
- Is DABUR 480 CE CALL ITM or OTM or ATM?
- DABUR 480 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DABUR 480 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Underlying equity prev closing: 450.15
DABUR CALL CE available options strikes
DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, All CE , All PE
DABUR 480 CALL CE available expiry dates
Premium of CALL (CE) of strike 480 is at: 0.05 on 28 Apr 2026
CALL opened at 0.05 and traded inside a Low-High range of 0.05-0.05
as on 28 Tue Apr 2026
The underlying equity is trading at 450.15 which means that CALL of strike 480 is OTM CALL option (out of the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 480 is 1,868,750
Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 480 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 28 Tue Apr | 450.15 | 0.05 | 0.05 | 0.05 | 0.05 | 0 | 2,335,937,500 | -1.8% |
| 27 Mon Apr | 452.00 | 0.05 | 0.05 | 0.10 | 0.05 | -50 | 2,379,687,500 | 0.5% |
| 24 Fri Apr | 451.10 | 0.10 | 0.45 | 0.55 | 0.05 | -77 | 2,368,750,000 | -2.1% |
| 23 Thu Apr | 460.00 | 0.45 | 0.55 | 0.80 | 0.30 | -50 | 2,418,750,000 | -6% |
| 22 Wed Apr | 460.00 | 0.90 | 1.60 | 1.60 | 0.50 | -5 | 2,573,437,500 | 20% |
| 21 Tue Apr | 452.00 | 0.95 | 0.50 | 1.35 | 0.40 | 46 | 2,143,750,000 | -33.8% |
Charts for DABUR 480 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 480 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited
These are DABUR 480 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 480 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
