DABUR 430 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 27.45 on 17 Apr 2026 CALL opened at 17.10 and traded inside a Low-High range of 17.10-27.45 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 15000 today. This has changed -3750.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 442.75 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 442.85

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 27.45 on 17 Apr 2026
CALL opened at 17.10 and traded inside a Low-High range of 17.10-27.45 as on 17 Fri Apr 2026

The underlying equity is trading at 442.85 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 15,000

Price action analysis of 430 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Apr	442.85	27.45	17.10	27.45	17.10	68	18,750,000	-20%
16 Thu Apr	427.55	16.30	23.00	23.00	16.00	-19	23,437,500	275%
15 Wed Apr	433.25	20.35	20.35	20.35	20.35	19	6,250,000	33.3%
13 Mon Apr	424.75	17.05	17.05	17.05	17.05	-18	4,687,500	0%
10 Fri Apr	435.70	21.00	23.10	23.10	21.00	-78	4,687,500	-%
09 Thu Apr	429.40	96.20	0.00	0.00	0.00	0	0	-%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis