DABUR 430 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 430 CE is trading at ₹ 10.40 on 10:15am 15 Wed Apr 2026

Option of DABUR 430 CE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 10.94 - Current price of DABUR 430 CE is lower than this average.
30 minute average: ₹ 10.64 - Current price of DABUR 430 CE is lower than this average.
Hourly average: ₹ 10.55
Day open: ₹ 10.05
Day range: 9.30 - 11.65
Open Interest: 732500 (7.325 L)

Munafa Value: 40 - This score indicates that the option of DABUR 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 430.000 as on 15 Wed Apr 10:15am
Day open: 430.200 Range: 428.250 to 433.000

Option Price: DABUR CE 430 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:15am	10.40	732500	10.05	11.65	9.30
10:14am	10.80	732500	10.05	11.65	9.30
10:13am	11.45	701250	10.05	11.50	9.30
10:12am	10.80	701250	10.05	11.50	9.30
10:11am	11.15	701250	10.05	11.50	9.30
10:09am	11.05	676250	10.05	11.50	9.30
10:08am	11.00	676250	10.05	11.50	9.30
10:07am	11.00	667500	10.05	11.50	9.30
10:06am	11.00	667500	10.05	11.50	9.30
10:04am	10.75	667500	10.05	11.50	9.30

option chart DABUR CE 430 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 8.30 on 13 Apr 2026 CALL opened at 11.20 and traded inside a Low-High range of 7.20-11.25 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 710000 today. This has changed 62500.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 424.75 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.75

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 8.30 on 13 Apr 2026
CALL opened at 11.20 and traded inside a Low-High range of 7.20-11.25 as on 13 Mon Apr 2026

The underlying equity is trading at 424.75 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 710,000

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	424.75	8.30	11.20	11.25	7.20	-42	887,500,000	9.7%
10 Fri Apr	435.70	14.45	10.05	15.10	9.10	36	809,375,000	-12.4%
09 Thu Apr	429.40	10.55	9.10	12.80	8.10	-0	923,437,500	-16.1%
08 Wed Apr	427.25	10.60	9.75	12.50	8.50	64	1,100,000,000	65.6%
07 Tue Apr	414.25	6.45	5.65	7.20	5.65	-6	664,062,500	1.2%
06 Mon Apr	413.70	6.90	8.20	11.00	5.50	-21	656,250,000	54.4%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis