DABUR 430 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 430 CE is trading at ₹ 25.85 on 3:30pm 18 Mon May 2026

10 minute average: ₹ 25.85 - Current price of DABUR 430 CE is higher than this average.
30 minute average: ₹ 25.85 - Current price of DABUR 430 CE is higher than this average.
Hourly average: ₹ 27.22 - Current price of DABUR 430 CE is lower than this average.
Day open: ₹ 25.00
Day range: 25.00 - 28.30
Open Interest: 62500 (62.5 K)

Munafa Value: 60 - This score indicates that the option of DABUR 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 456.350 as on 18 Mon May 3:45pm
Day open: 466.800 Range: 453.900 to 466.800

Option Price: DABUR CE 430 2026-05-26 on 18 Mon May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	25.85	62500	25.00	28.30	25.00
3:29pm	25.85	62500	25.00	28.30	25.00
3:28pm	25.85	62500	25.00	28.30	25.00
3:27pm	25.85	62500	25.00	28.30	25.00
3:26pm	25.85	62500	25.00	28.30	25.00
3:25pm	25.85	62500	25.00	28.30	25.00
3:24pm	25.85	62500	25.00	28.30	25.00
3:23pm	25.85	62500	25.00	28.30	25.00
3:22pm	25.85	62500	25.00	28.30	25.00
3:21pm	25.85	62500	25.00	28.30	25.00

option chart DABUR CE 430 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 25.85 on 18 May 2026 CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.30 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 63750 today. This has changed -3750.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 456.35 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 456.35

DABUR CALL CE available options strikes

DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 25.85 on 18 May 2026
CALL opened at 25.00 and traded inside a Low-High range of 25.00-28.30 as on 18 Mon May 2026

The underlying equity is trading at 456.35 which means that CALL of strike 430 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 63,750

Price action analysis of 430 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Mon May	456.35	25.85	25.00	28.30	25.00	-48	79,687,500	-5.6%
15 Fri May	467.70	49.85	0.00	0.00	0.00	0	84,375,000	0%
14 Thu May	464.75	49.85	0.00	0.00	0.00	0	84,375,000	0%
13 Wed May	463.10	49.85	0.00	0.00	0.00	0	84,375,000	0%
12 Tue May	473.25	49.85	0.00	0.00	0.00	0	84,375,000	0%
11 Mon May	473.45	49.85	46.80	49.85	46.80	14	84,375,000	0%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis