DABUR 425 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

DABUR 425 CE is trading at ₹ 18.85 on 3:30pm 10 Fri Jul 2026

10 minute average: ₹ 18.85 - Current price of DABUR 425 CE is higher than this average.
30 minute average: ₹ 18.85 - Current price of DABUR 425 CE is higher than this average.
Hourly average: ₹ 19.16 - Current price of DABUR 425 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 262500 (2.625 L)

Munafa Value: 60 - This score indicates that the option of DABUR 425 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 443.500 as on 10 Fri Jul 3:43pm
Day open: 444.550 Range: 441.050 to 447.000

Option Price: DABUR CE 425 2026-07-28 on 10 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.85	262500	0.00	0.00	0.00
3:29pm	18.85	262500	0.00	0.00	0.00
3:28pm	18.85	262500	0.00	0.00	0.00
3:27pm	18.85	262500	0.00	0.00	0.00
3:26pm	18.85	262500	0.00	0.00	0.00
3:25pm	18.85	262500	0.00	0.00	0.00
3:24pm	18.85	262500	0.00	0.00	0.00
3:23pm	18.85	262500	0.00	0.00	0.00
3:22pm	18.85	262500	0.00	0.00	0.00
3:21pm	18.85	262500	0.00	0.00	0.00

option chart DABUR CE 425 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 425 CE CALL today?: Premium of DABUR 425 CE is 18.85 on 10 Jul 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 425 CALL CE today?: Open Interest of DABUR 425 CE is 262500 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 425 CE CALL today?: Underlying price of DABUR 425 CE CALL is 443.50 today.
What is lot size of DABUR 425 CALL CE today?: Lot size of DABUR 425 CALL CE is 1250.00
Is DABUR 425 CE CALL ITM or OTM or ATM?: DABUR 425 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 425 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 443.50

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, All CE , All PE

DABUR 425 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 425 CE Live prices

Premium of CALL (CE) of strike 425 is at: 18.85 on 10 Jul 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Fri Jul 2026

The underlying equity is trading at 443.50 which means that CALL of strike 425 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 425 is 262,500

Price action analysis of 425 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 425 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Fri Jul	443.50	18.85	0.00	0.00	0.00	0	328,125,000	0%
09 Thu Jul	443.15	18.85	15.65	22.15	15.50	31	328,125,000	0%
08 Wed Jul	436.55	14.35	24.00	24.00	14.35	-47	328,125,000	0%
07 Tue Jul	453.50	27.25	27.00	27.25	27.00	10	328,125,000	-1.9%
06 Mon Jul	449.75	24.65	23.50	24.80	21.30	12	334,375,000	-2.7%
03 Fri Jul	444.35	21.85	22.50	22.50	20.60	-8	343,750,000	-1.8%

Charts for DABUR 425 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis