DABUR 420 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 24.00 on 20 Mar 2026 CALL opened at 25.00 and traded inside a Low-High range of 24.00-25.00 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 11250 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 430.70 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 430.70

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 24.00 on 20 Mar 2026
CALL opened at 25.00 and traded inside a Low-High range of 24.00-25.00 as on 20 Fri Mar 2026

The underlying equity is trading at 430.70 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 11,250

Munafa analysis DABUR 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Fri Mar	430.70	24.00	25.00	25.00	24.00	-4	14,062,500	200%
19 Thu Mar	430.20	25.00	25.00	25.00	25.00	-39	4,687,500	50%
18 Wed Mar	451.85	41.00	41.00	41.00	41.00	-6	3,125,000	100%
17 Tue Mar	452.60	44.00	44.00	44.00	44.00	-8	1,562,500	0%
16 Mon Mar	458.85	48.00	0.00	0.00	0.00	0	1,562,500	0%
13 Fri Mar	453.50	48.00	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis