DABUR 420 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ on 1:26pm 07 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 470.000 as on 07 Thu May 3:45pm
Day open: 469.350 Range: 461.100 to 474.500

Option Price: DABUR CE 420 2026-05-26 on 07 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 48.80 on 06 May 2026 CALL opened at 46.30 and traded inside a Low-High range of 44.25-48.80 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 21250 today. This has changed -2500.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 466.25 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 470.00

DABUR CALL CE available options strikes

DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, DABUR CE 490 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 48.80 on 06 May 2026
CALL opened at 46.30 and traded inside a Low-High range of 44.25-48.80 as on 06 Wed May 2026

The underlying equity is trading at 470.00 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 21,250

Munafa analysis DABUR 420 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 420 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
06 Wed May	470.00	48.80	46.30	48.80	44.25	19	26,562,500	-10.5%
05 Tue May	466.25	41.00	36.70	41.15	36.70	38	29,687,500	-5%
04 Mon May	460.55	29.50	0.00	0.00	0.00	0	31,250,000	0%
30 Thu Apr	445.65	29.50	33.05	34.50	28.50	-19	31,250,000	53.8%
29 Wed Apr	441.50	36.45	0.00	0.00	0.00	0	20,312,500	0%
28 Tue Apr	456.00	36.45	36.50	36.50	35.60	-6	20,312,500	30%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis