DABUR 420 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ 17.45 on 10:14am 15 Wed Apr 2026

Option of DABUR 420 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 17.43 - Current price of DABUR 420 CE is higher than this average.
30 minute average: ₹ 17.06 - Current price of DABUR 420 CE is higher than this average.
Hourly average: ₹ 16.95
Day open: ₹ 16.25
Day range: 15.50 - 18.20
Open Interest: 473750 (4.738 L)

Munafa Value: 60 - This score indicates that the option of DABUR 420 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 430.650 as on 15 Wed Apr 10:14am
Day open: 430.200 Range: 428.250 to 433.000

Option Price: DABUR CE 420 2026-04-28 on 15 Wed Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:14am	17.45	473750	16.25	18.20	15.50
10:13am	18.20	470000	16.25	18.15	15.50
10:11am	17.55	470000	16.25	18.15	15.50
10:10am	17.50	468750	16.25	18.15	15.50
10:08am	17.35	468750	16.25	18.15	15.50
10:06am	17.25	468750	16.25	18.15	15.50
10:05am	17.25	468750	16.25	18.15	15.50
10:04am	17.25	468750	16.25	18.15	15.50
10:03am	17.25	468750	16.25	18.15	15.50
10:02am	17.25	468750	16.25	18.15	15.50

option chart DABUR CE 420 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 13.50 on 13 Apr 2026 CALL opened at 14.95 and traded inside a Low-High range of 13.20-17.50 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 577500 today. This has changed 112500.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 424.75 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.75

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 13.50 on 13 Apr 2026
CALL opened at 14.95 and traded inside a Low-High range of 13.20-17.50 as on 13 Mon Apr 2026

The underlying equity is trading at 424.75 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 577,500

Price action analysis of 420 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	424.75	13.50	14.95	17.50	13.20	-36	721,875,000	24.2%
10 Fri Apr	435.70	21.35	16.60	22.40	15.80	30	581,250,000	-7.9%
09 Thu Apr	429.40	16.35	14.05	19.30	13.70	-1	631,250,000	-4.5%
08 Wed Apr	427.25	16.55	14.90	18.60	10.80	59	660,937,500	-40.8%
07 Tue Apr	414.25	10.35	10.40	11.40	8.55	-5	1,115,625,000	20.8%
06 Mon Apr	413.70	10.90	14.25	15.45	8.95	-18	923,437,500	21.6%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis