DABUR 420 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ 30.35 on 3:30pm 27 Wed May 2026

10 minute average: ₹ 30.28 - Current price of DABUR 420 CE is higher than this average.
30 minute average: ₹ 30.03 - Current price of DABUR 420 CE is higher than this average.
Hourly average: ₹ 30.28 - Current price of DABUR 420 CE is higher than this average.
Day open: ₹ 28.50
Day range: 27.65 - 30.65
Open Interest: 6250 (6.25 K)

Munafa Value: 80 - This score indicates that the option of DABUR 420 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 445.450 as on 27 Wed May 3:44pm
Day open: 440.750 Range: 440.300 to 447.000

Option Price: DABUR CE 420 2026-06-30 on 27 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	30.35	6250	28.50	30.65	27.65
3:29pm	30.35	6250	28.50	30.65	27.65
3:27pm	30.55	6250	28.50	30.65	27.65
3:25pm	30.65	7500	28.50	30.65	27.65
3:24pm	30.65	7500	28.50	30.65	27.65
3:23pm	30.65	7500	28.50	30.65	27.65
3:22pm	29.90	8750	28.50	29.90	27.65
3:20pm	29.90	8750	28.50	29.90	27.65
3:19pm	29.90	8750	28.50	29.90	27.65
3:18pm	29.90	8750	28.50	29.90	27.65

option chart DABUR CE 420 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 30.55 on 27 May 2026 CALL opened at 28.50 and traded inside a Low-High range of 27.65-30.65 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 6250 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 445.45 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 445.45

DABUR CALL CE available options strikes

DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 30.55 on 27 May 2026
CALL opened at 28.50 and traded inside a Low-High range of 27.65-30.65 as on 27 Wed May 2026

The underlying equity is trading at 445.45 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 6,250

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
27 Wed May	445.45	30.55	28.50	30.65	27.65	-18	7,812,500	150%
26 Tue May	447.60	37.60	0.00	0.00	0.00	0	3,125,000	0%
25 Mon May	447.20	37.60	0.00	0.00	0.00	0	3,125,000	0%
22 Fri May	451.05	37.60	37.50	38.00	37.50	0	3,125,000	100%
21 Thu May	446.85	37.50	0.00	0.00	0.00	0	1,562,500	0%
20 Wed May	450.90	37.50	37.50	37.50	37.50	79	1,562,500	-%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis