DABUR 420 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 1.70 on 24 Sep 2026 CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 386250 today. This has changed 56250.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 385.67 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 385.70

DABUR CALL CE available options strikes

DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 1.70 on 24 Sep 2026
CALL opened at 2.10 and traded inside a Low-High range of 1.60-2.10 as on 24 Thu Sep 2026

The underlying equity is trading at 385.70 which means that CALL of strike 420 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 386,250

Price action analysis of 420 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 420 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Thu Sep	385.70	1.70	2.10	2.10	1.60	-27	482,812,500	17%
23 Wed Sep	387.40	2.35	2.50	3.40	2.35	6	412,500,000	34.7%
22 Tue Sep	388.10	2.20	2.25	2.30	1.95	-2	306,250,000	7.1%
21 Mon Sep	386.80	2.25	2.60	3.00	2.20	-13	285,937,500	23.6%
18 Fri Sep	395.25	2.60	2.15	2.70	2.15	10	231,250,000	5.7%
17 Thu Sep	384.55	2.35	2.40	2.50	2.00	-6	218,750,000	0%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis