DABUR 430 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 11.60 on 24 Jul 2026 CALL opened at 11.00 and traded inside a Low-High range of 10.90-12.80 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 550000 today. This has changed 65000.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 423.20 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 423.20

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 11.60 on 24 Jul 2026
CALL opened at 11.00 and traded inside a Low-High range of 10.90-12.80 as on 24 Fri Jul 2026

The underlying equity is trading at 423.20 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 550,000

Munafa analysis DABUR 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	423.20	11.60	11.00	12.80	10.90	-4	687,500,000	13.4%
23 Thu Jul	423.15	12.10	14.35	14.35	11.25	-15	606,250,000	28.9%
22 Wed Jul	426.50	14.40	14.00	15.30	12.15	1	470,312,500	41.3%
21 Tue Jul	426.10	14.20	14.95	15.55	12.80	-6	332,812,500	76%
20 Mon Jul	426.50	15.15	14.50	17.40	14.30	-5	189,062,500	112.3%
17 Fri Jul	427.20	16.10	14.35	16.55	13.85	8	89,062,500	96.6%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis