DABUR 430 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

DABUR 430 CE is trading at ₹ on 1:58am 14 Sat Nov 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 430 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 380.500 as on 13 Fri Nov 3:45pm
Day open: 382.700 Range: 378.850 to 384.900

Option Price: DABUR CE 430 2026-11-23 on 14 Sat Nov 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 430 2026-11-23

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 430 CE CALL today?: Premium of DABUR 430 CE is 0.30 on 13 Nov 2026 CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.40 today. Please click here table for more current prices.
What is open interest of DABUR 430 CALL CE today?: Open Interest of DABUR 430 CE is 303750 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 430 CE CALL today?: Underlying price of DABUR 430 CE CALL is 380.51 today.
What is lot size of DABUR 430 CALL CE today?: Lot size of DABUR 430 CALL CE is 1250.00
Is DABUR 430 CE CALL ITM or OTM or ATM?: DABUR 430 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 430 CE (CALL) 23 November 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 380.50

DABUR CALL CE available options strikes

DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, All CE , All PE

DABUR 430 CALL CE available expiry dates

DABUR 23 Nov 2026 expiry DABUR 29 Dec 2026 expiry DABUR 25 Jan 2027 expiry

DABUR 430 CE Live prices

Premium of CALL (CE) of strike 430 is at: 0.30 on 13 Nov 2026
CALL opened at 0.30 and traded inside a Low-High range of 0.30-0.40 as on 13 Fri Nov 2026

The underlying equity is trading at 380.50 which means that CALL of strike 430 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 430 is 303,750

Munafa analysis DABUR 430 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 430 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Nov	380.50	0.30	0.30	0.40	0.30	-33	379,687,500	0%
12 Thu Nov	383.30	0.45	0.60	0.60	0.40	-18	379,687,500	2.5%
11 Wed Nov	382.60	0.55	0.50	0.60	0.45	22	370,312,500	4.9%
09 Mon Nov	375.25	0.45	0.50	0.55	0.40	-10	353,125,000	-1.3%
08 Sun Nov	382.80	0.50	0.40	0.55	0.40	-16	357,812,500	-2.1%
05 Thu Nov	380.35	0.65	2.00	2.10	0.45	-66	365,625,000	303.4%

Charts for DABUR 430 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis