DABUR 420 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 420 CE is trading at ₹ 11.00 on 3:30pm 31 Fri Jul 2026

10 minute average: ₹ 11.08 - Current price of DABUR 420 CE is lower than this average.
30 minute average: ₹ 11.19 - Current price of DABUR 420 CE is lower than this average.
Hourly average: ₹ 11.53 - Current price of DABUR 420 CE is lower than this average.
Day open: ₹ 15.00
Day range: 10.95 - 15.30
Open Interest: 990000 (9.9 L)

Munafa Value: 20 - This score indicates that the option of DABUR 420 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 421.450 as on 31 Fri Jul 3:44pm
Day open: 429.000 Range: 420.250 to 429.750

Option Price: DABUR CE 420 2026-08-25 on 31 Fri Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	11.00	990000	15.00	15.30	10.95
3:29pm	11.00	990000	15.00	15.30	10.95
3:27pm	11.00	991250	15.00	15.30	11.00
3:26pm	11.20	990000	15.00	15.30	11.00
3:25pm	11.05	991250	15.00	15.30	11.00
3:23pm	11.00	996250	15.00	15.30	11.00
3:22pm	11.10	996250	15.00	15.30	11.00
3:21pm	11.25	996250	15.00	15.30	11.00
3:20pm	11.15	991250	15.00	15.30	11.00
3:18pm	11.05	992500	15.00	15.30	11.00

option chart DABUR CE 420 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 CE CALL today?: Premium of DABUR 420 CE is 11.15 on 31 Jul 2026 CALL opened at 15.00 and traded inside a Low-High range of 10.95-15.30 today. Please click here table for more current prices.
What is open interest of DABUR 420 CALL CE today?: Open Interest of DABUR 420 CE is 990000 today. This has changed 308750.00 from previous day.
What is underlying price of DABUR 420 CE CALL today?: Underlying price of DABUR 420 CE CALL is 421.45 today.
What is lot size of DABUR 420 CALL CE today?: Lot size of DABUR 420 CALL CE is 1250.00
Is DABUR 420 CE CALL ITM or OTM or ATM?: DABUR 420 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 421.45

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, All CE , All PE

DABUR 420 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 420 CE Live prices

Premium of CALL (CE) of strike 420 is at: 11.15 on 31 Jul 2026
CALL opened at 15.00 and traded inside a Low-High range of 10.95-15.30 as on 31 Fri Jul 2026

The underlying equity is trading at 421.45 which means that CALL of strike 420 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 420 is 990,000

Munafa analysis DABUR 420 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jul	421.45	11.15	15.00	15.30	10.95	-24	1,237,500,000	45.3%
30 Thu Jul	426.10	14.70	18.40	18.40	9.80	-35	851,562,500	226.3%
29 Wed Jul	433.70	22.70	18.60	23.05	18.60	26	260,937,500	19.3%
28 Tue Jul	424.60	17.90	19.65	25.70	16.85	-3	218,750,000	16.7%
27 Mon Jul	427.35	18.55	18.95	20.00	18.20	14	187,500,000	-4%
24 Fri Jul	423.20	16.25	16.00	17.90	15.25	-2	195,312,500	43.7%

Charts for DABUR 420 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis