DABUR 520 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 520 PE is trading at ₹ on 7:11pm 21 Thu May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 520 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 446.850 as on 21 Thu May 3:45pm
Day open: 453.000 Range: 443.600 to 454.100

Option Price: DABUR PE 520 2026-05-26 on 21 Thu May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR PE 520 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 520 PE PUT today?: Premium of DABUR 520 PE is 69.80 on 20 May 2026 PUT opened at 71.50 and traded inside a Low-High range of 69.80-71.50 today. Please click here table for more current prices.
What is open interest of DABUR 520 PUT PE today?: Open Interest of DABUR 520 PE is 27500 today. This has changed -1250.00 from previous day.
What is underlying price of DABUR 520 PE PUT today?: Underlying price of DABUR 520 PE PUT is 450.90 today.
What is lot size of DABUR 520 PUT PE today?: Lot size of DABUR 520 PUT PE is 1250.00
Is DABUR 520 PE PUT ITM or OTM or ATM?: DABUR 520 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 520 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 446.85

DABUR PUT PE available options strikes

DABUR PE 425 strike, DABUR PE 430 strike, DABUR PE 435 strike, DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, All CE , All PE

DABUR 520 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 520 PE Live prices

Premium of PUT (PE) of strike 520 is at: 69.80 on 20 May 2026
PUT opened at 71.50 and traded inside a Low-High range of 69.80-71.50 as on 20 Wed May 2026

The underlying equity is trading at 446.85 which means that PUT of strike 520 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 520 is 27,500

Munafa analysis DABUR 520 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 520 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 520 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Wed May	446.85	69.80	71.50	71.50	69.80	18	34,375,000	-4.3%
19 Tue May	450.90	58.85	60.20	60.20	58.85	42	35,937,500	4.5%
18 Mon May	452.80	41.30	0.00	0.00	0.00	0	34,375,000	0%
15 Fri May	456.35	41.30	0.00	0.00	0.00	0	34,375,000	0%
14 Thu May	467.70	41.30	0.00	0.00	0.00	0	34,375,000	0%
13 Wed May	464.75	41.30	0.00	0.00	0.00	0	34,375,000	0%

Charts for DABUR 520 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.