DABUR 470 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 470 CE CALL today?: Premium of DABUR 470 CE is 11.50 on 13 Mar 2026 CALL opened at 14.50 and traded inside a Low-High range of 11.50-14.50 today. Please click here table for more current prices.
What is open interest of DABUR 470 CALL CE today?: Open Interest of DABUR 470 CE is 8750 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 470 CE CALL today?: Underlying price of DABUR 470 CE CALL is 453.50 today.
What is lot size of DABUR 470 CALL CE today?: Lot size of DABUR 470 CALL CE is 1250.00
Is DABUR 470 CE CALL ITM or OTM or ATM?: DABUR 470 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 470 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 453.50

DABUR CALL CE available options strikes

DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, All CE , All PE

DABUR 470 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 470 CE Live prices

Premium of CALL (CE) of strike 470 is at: 11.50 on 13 Mar 2026
CALL opened at 14.50 and traded inside a Low-High range of 11.50-14.50 as on 13 Fri Mar 2026

The underlying equity is trading at 453.50 which means that CALL of strike 470 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 470 is 8,750

Munafa analysis DABUR 470 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 470 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Fri Mar	453.50	11.50	14.50	14.50	11.50	-17	10,937,500	75%
12 Thu Mar	459.35	14.00	15.00	15.50	13.80	-75	6,250,000	-%
11 Wed Mar	471.85	57.30	0.00	0.00	0.00	0	0	-%
10 Tue Mar	480.90	57.30	0.00	0.00	0.00	0	0	-%
09 Mon Mar	466.70	57.30	0.00	0.00	0.00	0	0	-%
06 Fri Mar	478.60	57.30	0.00	0.00	0.00	0	0	-%

Charts for DABUR 470 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis