DABUR 440 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 440 PE is trading at ₹ 3.10 on 3:30pm 07 Thu May 2026

10 minute average: ₹ 3.2 - Current price of DABUR 440 PE is lower than this average.
30 minute average: ₹ 3.33 - Current price of DABUR 440 PE is lower than this average.
Hourly average: ₹ 3.42 - Current price of DABUR 440 PE is lower than this average.
Day open: ₹ 3.55
Day range: 2.50 - 4.60
Open Interest: 477500 (4.775 L)

Munafa Value: 20 - This score indicates that the option of DABUR 440 PE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 470.000 as on 07 Thu May 3:45pm
Day open: 469.350 Range: 461.100 to 474.500

Option Price: DABUR PE 440 2026-05-26 on 07 Thu May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	3.10	477500	3.55	4.60	2.50
12:30pm	3.05	407500	3.55	4.60	3.05
12:26pm	3.30	392500	3.55	4.60	3.15
12:21pm	3.20	392500	3.55	4.60	3.15
12:20pm	3.20	392500	3.55	4.60	3.15
12:19pm	3.20	392500	3.55	4.60	3.15
12:18pm	3.20	392500	3.55	4.60	3.15
12:17pm	3.20	392500	3.55	4.60	3.15
12:16pm	3.20	392500	3.55	4.60	3.15
12:14pm	3.30	390000	3.55	4.60	3.15

option chart DABUR PE 440 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440 PE PUT today?: Premium of DABUR 440 PE is 3.60 on 06 May 2026 PUT opened at 4.20 and traded inside a Low-High range of 3.50-5.45 today. Please click here table for more current prices.
What is open interest of DABUR 440 PUT PE today?: Open Interest of DABUR 440 PE is 393750 today. This has changed -63750.00 from previous day.
What is underlying price of DABUR 440 PE PUT today?: Underlying price of DABUR 440 PE PUT is 466.25 today.
What is lot size of DABUR 440 PUT PE today?: Lot size of DABUR 440 PUT PE is 1250.00
Is DABUR 440 PE PUT ITM or OTM or ATM?: DABUR 440 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 470.00

DABUR PUT PE available options strikes

DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, DABUR PE 475 strike, DABUR PE 480 strike, DABUR PE 485 strike, DABUR PE 490 strike, All CE , All PE

DABUR 440 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 440 PE Live prices

Premium of PUT (PE) of strike 440 is at: 3.60 on 06 May 2026
PUT opened at 4.20 and traded inside a Low-High range of 3.50-5.45 as on 06 Wed May 2026

The underlying equity is trading at 470.00 which means that PUT of strike 440 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 440 is 393,750

Munafa analysis DABUR 440 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 440 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Wed May	470.00	3.60	4.20	5.45	3.50	-29	492,187,500	-13.9%
05 Tue May	466.25	5.10	8.75	8.80	4.95	-47	571,875,000	-5.2%
04 Mon May	460.55	9.75	9.05	10.55	7.40	-18	603,125,000	7.8%
30 Thu Apr	445.65	11.90	8.00	13.70	8.00	61	559,375,000	76.4%
29 Wed Apr	441.50	7.35	9.55	9.55	6.20	-20	317,187,500	9.1%
28 Tue Apr	456.00	9.30	8.65	9.60	8.65	9	290,625,000	45.3%

Charts for DABUR 440 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.