DABUR 460 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 460 CE is trading at ₹ 15.40 on 3:30pm 05 Tue May 2026

10 minute average: ₹ 14.98 - Current price of DABUR 460 CE is higher than this average.
30 minute average: ₹ 14.2 - Current price of DABUR 460 CE is higher than this average.
Hourly average: ₹ 13.96 - Current price of DABUR 460 CE is higher than this average.
Day open: ₹ 8.50
Day range: 8.40 - 15.65
Open Interest: 1051250 (10.513 L)

Munafa Value: 80 - This score indicates that the option of DABUR 460 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200

Option Price: DABUR CE 460 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.40	1051250	8.50	15.65	8.40
3:29pm	15.40	1051250	8.50	15.65	8.40
3:27pm	15.15	1051250	8.50	15.35	8.40
3:26pm	15.00	1041250	8.50	15.35	8.40
3:25pm	15.15	1041250	8.50	15.35	8.40
3:23pm	15.15	1152500	8.50	15.35	8.40
3:22pm	14.90	1152500	8.50	14.95	8.40
3:21pm	14.50	1152500	8.50	14.65	8.40
3:20pm	14.55	1161250	8.50	14.65	8.40
3:19pm	14.55	1161250	8.50	14.60	8.40

option chart DABUR CE 460 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 460 CE CALL today?: Premium of DABUR 460 CE is 14.60 on 05 May 2026 CALL opened at 8.50 and traded inside a Low-High range of 8.40-15.65 today. Please click here table for more current prices.
What is open interest of DABUR 460 CALL CE today?: Open Interest of DABUR 460 CE is 1032500 today. This has changed 20000.00 from previous day.
What is underlying price of DABUR 460 CE CALL today?: Underlying price of DABUR 460 CE CALL is 460.55 today.
What is lot size of DABUR 460 CALL CE today?: Lot size of DABUR 460 CALL CE is 1250.00
Is DABUR 460 CE CALL ITM or OTM or ATM?: DABUR 460 CALL CE is ATM CALL option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 460 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 460.55

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE

DABUR 460 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 460 CE Live prices

Premium of CALL (CE) of strike 460 is at: 14.60 on 05 May 2026
CALL opened at 8.50 and traded inside a Low-High range of 8.40-15.65 as on 05 Tue May 2026

The underlying equity is trading at 460.55 which means that CALL of strike 460 is ATM CALL option (at the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 460 is 1,032,500

Munafa analysis DABUR 460 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 460 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	460.55	14.60	8.50	15.65	8.40	81	1,290,625,000	2%
04 Mon May	445.65	8.05	7.85	10.30	7.65	3	1,265,625,000	12.2%
30 Thu Apr	441.50	7.75	13.25	13.25	7.10	-41	1,128,125,000	11.2%
29 Wed Apr	456.00	13.15	11.45	15.10	11.45	13	1,014,062,500	76.8%
28 Tue Apr	450.15	11.55	11.60	12.65	11.25	-10	573,437,500	5.5%
27 Mon Apr	452.00	12.90	14.45	15.55	12.50	-1	543,750,000	63.4%

Charts for DABUR 460 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis