DABUR 440 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

DABUR 440 CE is trading at ₹ 4.60 on 3:30pm 13 Mon Apr 2026

10 minute average: ₹ 4.54 - Current price of DABUR 440 CE is higher than this average.
30 minute average: ₹ 4.89 - Current price of DABUR 440 CE is lower than this average.
Hourly average: ₹ 5.23 - Current price of DABUR 440 CE is lower than this average.
Day open: ₹ 5.75
Day range: 4.30 - 6.70
Open Interest: 545000 (5.45 L)

Munafa Value: 40 - This score indicates that the option of DABUR 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 424.750 as on 13 Mon Apr 3:44pm
Day open: 430.050 Range: 422.650 to 432.400

Option Price: DABUR CE 440 2026-04-28 on 13 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	4.60	545000	5.75	6.70	4.30
3:29pm	4.60	545000	5.75	6.70	4.30
3:28pm	4.40	545000	5.75	6.70	4.30
3:26pm	4.45	542500	5.75	6.70	4.30
3:24pm	4.55	542500	5.75	6.70	4.30
3:23pm	4.50	548750	5.75	6.70	4.30
3:22pm	4.55	548750	5.75	6.70	4.30
3:21pm	4.60	545000	5.75	6.70	4.30
3:20pm	4.60	545000	5.75	6.70	4.30
3:18pm	4.50	542500	5.75	6.70	4.30

option chart DABUR CE 440 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440 CE CALL today?: Premium of DABUR 440 CE is 4.80 on 13 Apr 2026 CALL opened at 5.75 and traded inside a Low-High range of 4.30-6.70 today. Please click here table for more current prices.
What is open interest of DABUR 440 CALL CE today?: Open Interest of DABUR 440 CE is 553750 today. This has changed 172500.00 from previous day.
What is underlying price of DABUR 440 CE CALL today?: Underlying price of DABUR 440 CE CALL is 424.75 today.
What is lot size of DABUR 440 CALL CE today?: Lot size of DABUR 440 CALL CE is 1250.00
Is DABUR 440 CE CALL ITM or OTM or ATM?: DABUR 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440 CE (CALL) 28 April 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 424.75

DABUR CALL CE available options strikes

DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 440 CALL CE available expiry dates

DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry

DABUR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 4.80 on 13 Apr 2026
CALL opened at 5.75 and traded inside a Low-High range of 4.30-6.70 as on 13 Mon Apr 2026

The underlying equity is trading at 424.75 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 553,750

Price action analysis of 440 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 440 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon Apr	424.75	4.80	5.75	6.70	4.30	-45	692,187,500	45.2%
10 Fri Apr	435.70	8.85	0.70	9.45	0.70	45	476,562,500	-32.1%
09 Thu Apr	429.40	6.10	5.15	7.85	4.80	-3	701,562,500	22%
08 Wed Apr	427.25	6.35	5.75	7.45	4.85	62	575,000,000	38.9%
07 Tue Apr	414.25	3.90	3.25	4.25	3.05	-7	414,062,500	0%
06 Mon Apr	413.70	4.20	6.00	6.00	3.40	-24	414,062,500	16.7%

Charts for DABUR 440 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis