DABUR 440 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

DABUR 440 CE is trading at ₹ 0.15 on 3:30pm 27 Mon Jul 2026

10 minute average: ₹ 0.14 - Current price of DABUR 440 CE is higher than this average.
30 minute average: ₹ 0.18 - Current price of DABUR 440 CE is lower than this average.
Hourly average: ₹ 0.19 - Current price of DABUR 440 CE is lower than this average.
Day open: ₹ 0.35
Day range: 0.10 - 0.50
Open Interest: 721250 (7.213 L)

Munafa Value: 40 - This score indicates that the option of DABUR 440 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 427.350 as on 27 Mon Jul 3:44pm
Day open: 425.600 Range: 424.500 to 429.050

Option Price: DABUR CE 440 2026-07-28 on 27 Mon Jul 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.15	721250	0.35	0.50	0.10
3:29pm	0.15	721250	0.35	0.50	0.10
3:28pm	0.10	722500	0.35	0.50	0.10
3:26pm	0.10	723750	0.35	0.50	0.10
3:24pm	0.10	722500	0.35	0.50	0.10
3:22pm	0.10	722500	0.35	0.50	0.10
3:21pm	0.10	722500	0.35	0.50	0.10
3:19pm	0.20	735000	0.35	0.50	0.15
3:18pm	0.20	735000	0.35	0.50	0.15
3:17pm	0.20	735000	0.35	0.50	0.15

option chart DABUR CE 440 2026-07-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 440 CE CALL today?: Premium of DABUR 440 CE is 0.40 on 24 Jul 2026 CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.70 today. Please click here table for more current prices.
What is open interest of DABUR 440 CALL CE today?: Open Interest of DABUR 440 CE is 930000 today. This has changed -227500.00 from previous day.
What is underlying price of DABUR 440 CE CALL today?: Underlying price of DABUR 440 CE CALL is 423.20 today.
What is lot size of DABUR 440 CALL CE today?: Lot size of DABUR 440 CALL CE is 1250.00
Is DABUR 440 CE CALL ITM or OTM or ATM?: DABUR 440 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 440 CE (CALL) 28 July 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 427.35

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, All CE , All PE

DABUR 440 CALL CE available expiry dates

DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry

DABUR 440 CE Live prices

Premium of CALL (CE) of strike 440 is at: 0.40 on 24 Jul 2026
CALL opened at 0.45 and traded inside a Low-High range of 0.30-0.70 as on 24 Fri Jul 2026

The underlying equity is trading at 427.35 which means that CALL of strike 440 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 440 is 930,000

Munafa analysis DABUR 440 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 440 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Jul	427.35	0.40	0.45	0.70	0.30	-42	1,162,500,000	-19.7%
23 Thu Jul	423.20	0.70	1.20	1.25	0.55	-50	1,446,875,000	-7.8%
22 Wed Jul	423.15	1.40	1.50	1.85	0.95	-26	1,568,750,000	-4.7%
21 Tue Jul	426.50	1.90	2.30	2.35	1.35	-17	1,645,312,500	8.7%
20 Mon Jul	426.10	2.30	2.95	3.50	2.10	-24	1,514,062,500	6.5%
17 Fri Jul	426.50	3.05	2.95	3.30	2.15	7	1,421,875,000	1%

Charts for DABUR 440 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis