DABUR 420 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 420 PE is trading at ₹ 4.00 on 9:15am 05 Tue May 2026

10 minute average: ₹ 3.8 - Current price of DABUR 420 PE is higher than this average.
30 minute average: ₹ 3.8 - Current price of DABUR 420 PE is higher than this average.
Hourly average: ₹ 3.92 - Current price of DABUR 420 PE is higher than this average.
Day open: ₹ 4.00
Day range: 4.00 - 4.00
Open Interest: 265000 (2.65 L)

Munafa Value: 80 - This score indicates that the option of DABUR 420 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200

Option Price: DABUR PE 420 2026-05-26 on 05 Tue May 2026

Time	Option Price	Open Interest	Open	High	Low
9:15am	4.00	265000	4.00	4.00	4.00
3:30pm	3.70	265000	4.10	4.25	2.75
3:28pm	3.70	265000	4.10	4.25	2.75
3:27pm	3.70	265000	4.10	4.25	2.75
3:26pm	3.70	265000	4.10	4.25	2.75
3:24pm	3.80	265000	4.10	4.25	2.75
3:23pm	3.85	265000	4.10	4.25	2.75
3:22pm	3.85	265000	4.10	4.25	2.75
3:21pm	3.85	265000	4.10	4.25	2.75
3:20pm	3.85	265000	4.10	4.25	2.75

option chart DABUR PE 420 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 420 PE PUT today?: Premium of DABUR 420 PE is 1.85 on 05 May 2026 PUT opened at 4.00 and traded inside a Low-High range of 1.75-4.00 today. Please click here table for more current prices.
What is open interest of DABUR 420 PUT PE today?: Open Interest of DABUR 420 PE is 361250 today. This has changed 96250.00 from previous day.
What is underlying price of DABUR 420 PE PUT today?: Underlying price of DABUR 420 PE PUT is 460.55 today.
What is lot size of DABUR 420 PUT PE today?: Lot size of DABUR 420 PUT PE is 1250.00
Is DABUR 420 PE PUT ITM or OTM or ATM?: DABUR 420 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 420 PE (PUT) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 460.55

DABUR PUT PE available options strikes

DABUR PE 440 strike, DABUR PE 445 strike, DABUR PE 450 strike, DABUR PE 455 strike, DABUR PE 460 strike, DABUR PE 465 strike, DABUR PE 470 strike, DABUR PE 475 strike, DABUR PE 480 strike, All CE , All PE

DABUR 420 PUT PE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 420 PE Live prices

Premium of PUT (PE) of strike 420 is at: 1.85 on 05 May 2026
PUT opened at 4.00 and traded inside a Low-High range of 1.75-4.00 as on 05 Tue May 2026

The underlying equity is trading at 460.55 which means that PUT of strike 420 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 420 is 361,250

Munafa analysis DABUR 420 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 420 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Tue May	460.55	1.85	4.00	4.00	1.75	-51	451,562,500	36.3%
04 Mon May	445.65	3.80	4.10	4.25	2.75	-24	331,250,000	14%
30 Thu Apr	441.50	5.05	3.70	6.05	3.55	74	290,625,000	21.6%
29 Wed Apr	456.00	2.90	3.10	3.30	2.40	-27	239,062,500	-1.9%
28 Tue Apr	450.15	4.00	3.80	4.20	3.75	5	243,750,000	140%
27 Mon Apr	452.00	3.80	3.75	3.95	3.45	-12	101,562,500	27.5%

Charts for DABUR 420 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.