DABUR 500 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 26.80 on 16 Jan 2026 CALL opened at 26.00 and traded inside a Low-High range of 26.00-30.00 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 110000 today. This has changed 1250.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 514.55 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 514.55

DABUR CALL CE available options strikes

DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 500 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 26.80 on 16 Jan 2026
CALL opened at 26.00 and traded inside a Low-High range of 26.00-30.00 as on 16 Fri Jan 2026

The underlying equity is trading at 514.55 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 110,000

Price action analysis of 500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	514.55	26.80	26.00	30.00	26.00	5	137,500,000	1.1%
14 Wed Jan	513.75	25.50	28.00	28.00	25.50	-22	135,937,500	55.4%
13 Tue Jan	522.05	33.00	0.00	0.00	0.00	0	87,500,000	0%
12 Mon Jan	524.00	33.00	33.45	34.05	33.00	-0	87,500,000	93.1%
09 Fri Jan	522.40	33.20	34.20	34.20	33.20	-4	45,312,500	7.4%
08 Thu Jan	519.45	34.65	0.00	0.00	0.00	0	42,187,500	0%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis