DABUR 530 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 530 CE is trading at ₹ 3.50 on 12:16pm 13 Fri Feb 2026

10 minute average: ₹ 3.43 - Current price of DABUR 530 CE is higher than this average.
30 minute average: ₹ 3.32 - Current price of DABUR 530 CE is higher than this average.
Hourly average: ₹ 3.15 - Current price of DABUR 530 CE is higher than this average.
Day open: ₹ 3.85
Day range: 1.90 - 3.85
Open Interest: 1303750 (13.038 L)

Munafa Value: 80 - This score indicates that the option of DABUR 530 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 517.950 as on 13 Fri Feb 12:17pm
Day open: 517.250 Range: 510.750 to 518.950

Option Price: DABUR CE 530 2026-02-24 on 13 Fri Feb 2026

Time	Option Price	Open Interest	Open	High	Low
12:16pm	3.50	1303750	3.85	3.85	1.90
12:15pm	3.50	1303750	3.85	3.85	1.90
12:14pm	3.50	1303750	3.85	3.85	1.90
12:13pm	3.50	1301250	3.85	3.85	1.90
12:12pm	3.55	1301250	3.85	3.85	1.90
12:10pm	3.35	1302500	3.85	3.85	1.90
12:09pm	3.35	1302500	3.85	3.85	1.90
12:08pm	3.35	1302500	3.85	3.85	1.90
12:07pm	3.35	1302500	3.85	3.85	1.90
12:06pm	3.35	1302500	3.85	3.85	1.90

option chart DABUR CE 530 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 530 CE CALL today?: Premium of DABUR 530 CE is 4.25 on 12 Feb 2026 CALL opened at 4.55 and traded inside a Low-High range of 3.45-5.50 today. Please click here table for more current prices.
What is open interest of DABUR 530 CALL CE today?: Open Interest of DABUR 530 CE is 1203750 today. This has changed -47500.00 from previous day.
What is underlying price of DABUR 530 CE CALL today?: Underlying price of DABUR 530 CE CALL is 519.55 today.
What is lot size of DABUR 530 CALL CE today?: Lot size of DABUR 530 CALL CE is 1250.00
Is DABUR 530 CE CALL ITM or OTM or ATM?: DABUR 530 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 530 CE (CALL) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 519.55

DABUR CALL CE available options strikes

DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, DABUR CE 545 strike, All CE , All PE

DABUR 530 CALL CE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 530 CE Live prices

Premium of CALL (CE) of strike 530 is at: 4.25 on 12 Feb 2026
CALL opened at 4.55 and traded inside a Low-High range of 3.45-5.50 as on 12 Thu Feb 2026

The underlying equity is trading at 519.55 which means that CALL of strike 530 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 530 is 1,203,750

Price action analysis of 530 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
12 Thu Feb	519.55	4.25	4.55	5.50	3.45	-23	1,504,687,500	-3.8%
11 Wed Feb	522.35	5.55	5.00	5.95	4.10	5	1,564,062,500	-10.8%
10 Tue Feb	519.70	5.25	3.95	5.45	2.60	32	1,753,125,000	-18.7%
09 Mon Feb	514.40	3.95	3.60	4.15	2.70	17	2,156,250,000	-12.2%
06 Fri Feb	508.30	3.35	2.45	3.60	1.85	19	2,456,250,000	29.4%
05 Thu Feb	504.30	2.80	2.50	3.65	2.50	3	1,898,437,500	-4.1%

Charts for DABUR 530 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis