DABUR 500 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 500 PE is trading at ₹ 1.75 on 3:30pm 18 Wed Feb 2026

10 minute average: ₹ 1.7 - Current price of DABUR 500 PE is higher than this average.
30 minute average: ₹ 1.94 - Current price of DABUR 500 PE is lower than this average.
Hourly average: ₹ 1.95 - Current price of DABUR 500 PE is lower than this average.
Day open: ₹ 0.80
Day range: 0.80 - 4.10
Open Interest: 1275000 (12.75 L)

Munafa Value: 40 - This score indicates that the option of DABUR 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 510.600 as on 18 Wed Feb 3:45pm
Day open: 525.000 Range: 503.500 to 525.300

Option Price: DABUR PE 500 2026-02-24 on 18 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.75	1275000	0.80	4.10	0.80
3:28pm	1.75	1275000	0.80	4.10	0.80
3:27pm	1.75	1275000	0.80	4.10	0.80
3:26pm	1.65	1288750	0.80	4.10	0.80
3:25pm	1.65	1288750	0.80	4.10	0.80
3:23pm	1.65	1295000	0.80	4.10	0.80
3:22pm	1.65	1295000	0.80	4.10	0.80
3:21pm	1.70	1295000	0.80	4.10	0.80
3:20pm	1.70	1300000	0.80	4.10	0.80
3:19pm	1.70	1300000	0.80	4.10	0.80

option chart DABUR PE 500 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 PE PUT today?: Premium of DABUR 500 PE is 1.85 on 18 Feb 2026 PUT opened at 0.80 and traded inside a Low-High range of 0.80-4.10 today. Please click here table for more current prices.
What is open interest of DABUR 500 PUT PE today?: Open Interest of DABUR 500 PE is 1278750 today. This has changed 425000.00 from previous day.
What is underlying price of DABUR 500 PE PUT today?: Underlying price of DABUR 500 PE PUT is 510.60 today.
What is lot size of DABUR 500 PUT PE today?: Lot size of DABUR 500 PUT PE is 1250.00
Is DABUR 500 PE PUT ITM or OTM or ATM?: DABUR 500 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 510.60

DABUR PUT PE available options strikes

DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, All CE , All PE

DABUR 500 PUT PE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 1.85 on 18 Feb 2026
PUT opened at 0.80 and traded inside a Low-High range of 0.80-4.10 as on 18 Wed Feb 2026

The underlying equity is trading at 510.60 which means that PUT of strike 500 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 500 is 1,278,750

Price action analysis of 500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Wed Feb	510.60	1.85	0.80	4.10	0.80	68	1,598,437,500	49.8%
17 Tue Feb	516.80	1.10	2.05	2.10	0.95	-35	1,067,187,500	13.6%
16 Mon Feb	514.25	1.70	3.00	3.45	1.55	-41	939,062,500	-0.2%
13 Fri Feb	512.45	2.90	1.90	3.15	1.60	70	940,625,000	-12.2%
12 Thu Feb	519.55	1.70	1.35	2.35	1.35	21	1,071,875,000	-4.1%
11 Wed Feb	522.35	1.40	2.35	2.50	1.25	-40	1,117,187,500	0.6%

Charts for DABUR 500 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis