DABUR 550 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

DABUR 550 PE is trading at ₹ 41.45 on 9:39am 30 Fri Jan 2026

10 minute average: ₹ 41.45
30 minute average: ₹ 41.45
Hourly average: ₹ 41.45
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 86250 (86.25 K)

Munafa Value: 50 - This score indicates that the option of DABUR 550 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 506.600 as on 30 Fri Jan 3:45pm
Day open: 512.150 Range: 501.350 to 519.900

Option Price: DABUR PE 550 2026-02-24 on 30 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
9:39am	41.45	86250	0.00	0.00	0.00
9:38am	41.45	86250	0.00	0.00	0.00
9:37am	41.45	86250	0.00	0.00	0.00
9:35am	41.45	86250	0.00	0.00	0.00
9:33am	41.45	86250	0.00	0.00	0.00

option chart DABUR PE 550 2026-02-24

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550 PE PUT today?: Premium of DABUR 550 PE is 44.45 on 30 Jan 2026 PUT opened at 37.00 and traded inside a Low-High range of 36.20-46.10 today. Please click here table for more current prices.
What is open interest of DABUR 550 PUT PE today?: Open Interest of DABUR 550 PE is 91250 today. This has changed 5000.00 from previous day.
What is underlying price of DABUR 550 PE PUT today?: Underlying price of DABUR 550 PE PUT is 506.60 today.
What is lot size of DABUR 550 PUT PE today?: Lot size of DABUR 550 PUT PE is 1250.00
Is DABUR 550 PE PUT ITM or OTM or ATM?: DABUR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 550 PE (PUT) 24 February 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 506.60

DABUR PUT PE available options strikes

DABUR PE 485 strike, DABUR PE 490 strike, DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, All CE , All PE

DABUR 550 PUT PE available expiry dates

DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry

DABUR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 44.45 on 30 Jan 2026
PUT opened at 37.00 and traded inside a Low-High range of 36.20-46.10 as on 30 Fri Jan 2026

The underlying equity is trading at 506.60 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 91,250

Munafa analysis DABUR 550 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 550 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 550 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
30 Fri Jan	506.60	44.45	37.00	46.10	36.20	7	114,062,500	5.8%
29 Thu Jan	510.45	41.45	39.35	42.50	39.35	7	107,812,500	1.5%
28 Wed Jan	515.75	38.50	0.00	0.00	0.00	0	106,250,000	0%
27 Tue Jan	513.40	38.50	37.00	38.50	35.20	31	106,250,000	54.5%
23 Fri Jan	519.00	29.20	26.80	29.20	26.80	2	68,750,000	22.2%
22 Thu Jan	525.35	28.45	31.10	31.10	26.65	-36	56,250,000	140%

Charts for DABUR 550 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis