DABUR 470 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 470 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 470 PE Live prices

What is premium price of DABUR 470 PE PUT today?: Premium of DABUR 470 PE is 3.00 on 26 Dec 2025 PUT opened at 2.90 and traded inside a Low-High range of 2.60-3.20 today. Please click here table for more current prices.
What is open interest of DABUR 470 PUT PE today?: Open Interest of DABUR 470 PE is 192500 today. This has changed 50000.00 from previous day.
What is underlying price of DABUR 470 PE PUT today?: Underlying price of DABUR 470 PE PUT is 488.20 today.
What is lot size of DABUR 470 PUT PE today?: Lot size of DABUR 470 PUT PE is 1250.00
Is DABUR 470 PE PUT ITM or OTM or ATM?: DABUR 470 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

DABUR 470 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 470 PUT PE January 27 2026

DABUR 470 PE Live prices

Premium of PUT (PE) of strike 470 is at: 3.00 on 26 Dec 2025
PUT opened at 2.90 and traded inside a Low-High range of 2.60-3.20 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that PUT of strike 470 is OTM PUT option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 470 is 192,500

Munafa analysis DABUR 470 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 470 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 470 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	488.20	3.00	2.90	3.20	2.60	3	240,625,000	35.1%
24 Wed Dec	490.55	2.90	2.45	3.20	2.45	9	178,125,000	72.7%
23 Tue Dec	493.15	2.65	2.65	2.85	2.60	-1	103,125,000	37.5%
22 Mon Dec	493.70	2.70	2.55	2.75	2.25	-3	75,000,000	65.5%
19 Fri Dec	493.95	2.80	3.20	3.20	2.80	-24	45,312,500	16%
18 Thu Dec	492.55	3.70	3.80	4.00	3.25	-2	39,062,500	13.6%

Charts for DABUR 470 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis