DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 505 CE is trading at ₹ 13.50 on 3:30pm 16 Fri Jan 2026

Option of DABUR 505 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 13.98 - Current price of DABUR 505 CE is lower than this average.
30 minute average: ₹ 14.28 - Current price of DABUR 505 CE is lower than this average.
Hourly average: ₹ 14.48 - Current price of DABUR 505 CE is lower than this average.
Day open: ₹ 16.65
Day range: 13.50 - 18.15
Open Interest: 132500 (1.325 L)

Munafa Value: 10 - This score indicates that the option of DABUR 505 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 514.550 as on 16 Fri Jan 3:45pm
Day open: 513.750 Range: 512.000 to 520.300

Option Price: DABUR CE 505 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	13.50	132500	16.65	18.15	13.50
3:29pm	13.50	132500	16.65	18.15	13.50
3:28pm	13.50	132500	16.65	18.15	13.50
3:27pm	13.50	132500	16.65	18.15	13.50
3:25pm	13.75	132500	16.65	18.15	13.65
3:23pm	14.40	133750	16.65	18.15	13.65
3:22pm	14.40	133750	16.65	18.15	13.65
3:20pm	14.40	133750	16.65	18.15	13.65
3:19pm	14.40	133750	16.65	18.15	13.65
3:18pm	14.40	133750	16.65	18.15	13.65

option chart DABUR CE 505 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 14.00 on 16 Jan 2026 CALL opened at 16.65 and traded inside a Low-High range of 13.50-18.15 today. Please click here table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 133750 today. This has changed -5000.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 514.55 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 514.55

DABUR CALL CE available options strikes

DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 505 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 14.00 on 16 Jan 2026
CALL opened at 16.65 and traded inside a Low-High range of 13.50-18.15 as on 16 Fri Jan 2026

The underlying equity is trading at 514.55 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 133,750

Munafa analysis DABUR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	514.55	14.00	16.65	18.15	13.50	-3	167,187,500	-3.6%
14 Wed Jan	513.75	14.50	21.20	21.20	14.30	-29	173,437,500	-5.1%
13 Tue Jan	522.05	20.70	22.35	22.35	18.65	-14	182,812,500	-12.7%
12 Mon Jan	524.00	24.25	22.50	24.50	20.75	9	209,375,000	-14.1%
09 Fri Jan	522.40	22.10	19.75	22.50	18.70	-0	243,750,000	-4.3%
08 Thu Jan	519.45	22.20	22.80	25.30	17.95	3	254,687,500	-5.2%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis