Munafa Stock Market Course + Intraday & FNO calls 
Live DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
Live Options premium chart analysis for Live DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
- What is premium price of DABUR 505 CE CALL today?
- Premium of DABUR 505 CE is 20.00 on 04 Dec 2025 CALL opened at 20.00 and traded inside a Low-High range of 20.00-20.00 today. Please click here table for more current prices.
- What is open interest of DABUR 505 CALL CE today?
- Open Interest of DABUR 505 CE is 1250 today. This has changed 1250.00 from previous day.
- What is underlying price of DABUR 505 CE CALL today?
- Underlying price of DABUR 505 CE CALL is 508.10 today.
- What is lot size of DABUR 505 CALL CE today?
- Lot size of DABUR 505 CALL CE is 1250.00
- Is DABUR 505 CE CALL ITM or OTM or ATM?
- DABUR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 508.10
DABUR CALL CE available options strikes
CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE
DABUR 505 CALL CE available expiry dates
Premium of DABUR 505 CALL CE January 27 2026
DABUR 505 CE Live prices Premium of CALL (CE) of strike 505 is at: 20.00 on 04 Dec 2025
CALL opened at 20.00 and traded inside a Low-High range of 20.00-20.00
as on 04 Thu Dec 2025
The underlying equity is trading at 508.10 which means that CALL of strike 505 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 505 is 1,250
Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 505 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 04 Thu Dec | 508.10 | 20.00 | 20.00 | 20.00 | 20.00 | -32 | 1,562,500 | -% |
| 03 Wed Dec | 506.00 | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 02 Tue Dec | 507.95 | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 01 Mon Dec | 515.25 | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 28 Fri Nov | 517.40 | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
| 27 Thu Nov | 519.15 | 29.55 | 0.00 | 0.00 | 0.00 | 0 | 0 | -% |
Charts for DABUR 505 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
Live DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
These are Live DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live DABUR 505 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
