DABUR 505 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

DABUR 505 CE is trading at ₹ 22.65 on 10:35am 26 Thu Feb 2026

10 minute average: ₹ 22.65 - Current price of DABUR 505 CE is higher than this average.
30 minute average: ₹ 22.65 - Current price of DABUR 505 CE is higher than this average.
Hourly average: ₹ 23.03 - Current price of DABUR 505 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 20000 (20 K)

Munafa Value: 60 - This score indicates that the option of DABUR 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 520.500 as on 26 Thu Feb 10:36am
Day open: 518.650 Range: 517.400 to 522.900

Option Price: DABUR CE 505 2026-03-30 on 26 Thu Feb 2026

Time	Option Price	Open Interest	Open	High	Low
10:35am	22.65	20000	0.00	0.00	0.00
10:34am	22.65	20000	0.00	0.00	0.00
10:33am	22.65	20000	0.00	0.00	0.00
10:30am	22.65	20000	0.00	0.00	0.00
10:29am	22.65	20000	0.00	0.00	0.00
10:28am	22.65	20000	0.00	0.00	0.00
10:27am	22.65	20000	0.00	0.00	0.00
10:26am	22.65	20000	0.00	0.00	0.00
10:25am	22.65	20000	0.00	0.00	0.00
10:24am	22.65	20000	0.00	0.00	0.00

option chart DABUR CE 505 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 22.65 on 25 Feb 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 20000 today. This has changed 0.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 518.65 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 CE (CALL) 30 March 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 518.65

DABUR CALL CE available options strikes

DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 505 CALL CE available expiry dates

DABUR 30 Mar 2026 expiry DABUR 28 Apr 2026 expiry DABUR 26 May 2026 expiry

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 22.65 on 25 Feb 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 25 Wed Feb 2026

The underlying equity is trading at 518.65 which means that CALL of strike 505 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 20,000

Price action analysis of 505 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	518.65	22.65	0.00	0.00	0.00	0	25,000,000	0%
24 Tue Feb	518.05	22.65	21.50	22.65	20.30	11	25,000,000	45.5%
23 Mon Feb	514.35	20.25	20.50	20.60	19.30	10	17,187,500	37.5%
20 Fri Feb	509.70	18.30	14.15	19.20	14.15	29	12,500,000	14.3%
19 Thu Feb	501.65	14.15	15.50	15.50	14.15	-49	10,937,500	-%
18 Wed Feb	510.60	28.10	0.00	0.00	0.00	0	0	-%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis