DABUR 505 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 505 CE is trading at ₹ 2.00 on 9:24am 13 Wed May 2026

10 minute average: ₹ 1.93
30 minute average: ₹ 1.93
Hourly average: ₹ 1.93
Day open: ₹ 2.30
Day range: 2.00 - 2.30
Open Interest: 1561250 (15.613 L)

Munafa Value: 50 - This score indicates that the option of DABUR 505 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 463.100 as on 13 Wed May 3:44pm
Day open: 480.800 Range: 461.600 to 480.800

Option Price: DABUR CE 505 2026-05-26 on 13 Wed May 2026

Time	Option Price	Open Interest	Open	High	Low
9:24am	2.00	1561250	2.30	2.30	2.00
9:23am	2.00	1561250	2.30	2.30	2.00
9:20am	2.15	1562500	2.30	2.30	2.15
9:19am	2.15	1562500	2.30	2.30	2.15
9:18am	1.65	1562500	0.00	0.00	0.00
9:16am	1.65	1562500	0.00	0.00	0.00

option chart DABUR CE 505 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 505 CE CALL today?: Premium of DABUR 505 CE is 0.90 on 13 May 2026 CALL opened at 2.30 and traded inside a Low-High range of 0.85-2.30 today. Please click here table for more current prices.
What is open interest of DABUR 505 CALL CE today?: Open Interest of DABUR 505 CE is 1331250 today. This has changed -231250.00 from previous day.
What is underlying price of DABUR 505 CE CALL today?: Underlying price of DABUR 505 CE CALL is 463.10 today.
What is lot size of DABUR 505 CALL CE today?: Lot size of DABUR 505 CALL CE is 1250.00
Is DABUR 505 CE CALL ITM or OTM or ATM?: DABUR 505 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 505 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 463.10

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, DABUR CE 485 strike, All CE , All PE

DABUR 505 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 505 CE Live prices

Premium of CALL (CE) of strike 505 is at: 0.90 on 13 May 2026
CALL opened at 2.30 and traded inside a Low-High range of 0.85-2.30 as on 13 Wed May 2026

The underlying equity is trading at 463.10 which means that CALL of strike 505 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 505 is 1,331,250

Munafa analysis DABUR 505 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 505 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 505 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Wed May	463.10	0.90	2.30	2.30	0.85	-45	1,664,062,500	-14.8%
12 Tue May	473.25	1.65	1.90	2.05	1.50	-23	1,953,125,000	-0.8%
11 Mon May	473.45	2.15	4.00	4.00	1.95	-57	1,968,750,000	25.7%
08 Fri May	487.70	5.10	5.50	6.45	2.35	32	1,565,625,000	63.7%
07 Thu May	470.00	3.85	2.65	4.50	2.35	28	956,250,000	7.2%
06 Wed May	466.25	3.00	2.60	3.15	2.05	42	892,187,500	0.2%

Charts for DABUR 505 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis