DABUR 505 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 505 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 505 PE Live prices

What is premium price of DABUR 505 PE PUT today?: Premium of DABUR 505 PE is 16.90 on 26 Dec 2025 PUT opened at 17.00 and traded inside a Low-High range of 16.90-17.25 today. Please click here table for more current prices.
What is open interest of DABUR 505 PUT PE today?: Open Interest of DABUR 505 PE is 30000 today. This has changed 3750.00 from previous day.
What is underlying price of DABUR 505 PE PUT today?: Underlying price of DABUR 505 PE PUT is 488.20 today.
What is lot size of DABUR 505 PUT PE today?: Lot size of DABUR 505 PUT PE is 1250.00
Is DABUR 505 PE PUT ITM or OTM or ATM?: DABUR 505 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR PUT PE available options strikes

PE 465, PE 470, PE 475, PE 480, PE 485, PE 490, PE 495, PE 500, PE 505, PE 510, All CE , All PE

DABUR 505 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 505 PUT PE January 27 2026

DABUR 505 PE Live prices

Premium of PUT (PE) of strike 505 is at: 16.90 on 26 Dec 2025
PUT opened at 17.00 and traded inside a Low-High range of 16.90-17.25 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that PUT of strike 505 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 505 is 30,000

Price action analysis of 505 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Dec	488.20	16.90	17.00	17.25	16.90	20	37,500,000	14.3%
24 Wed Dec	490.55	14.05	0.00	0.00	0.00	0	32,812,500	0%
23 Tue Dec	493.15	14.05	0.00	0.00	0.00	0	32,812,500	0%
22 Mon Dec	493.70	14.05	15.00	15.00	14.00	41	32,812,500	0%
19 Fri Dec	493.95	9.95	0.00	0.00	0.00	0	32,812,500	0%
18 Thu Dec	492.55	9.95	0.00	0.00	0.00	0	32,812,500	0%

Charts for DABUR 505 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis