DABUR 500 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 500 CE is trading at ₹ 17.60 on 3:30pm 16 Fri Jan 2026

10 minute average: ₹ 17.54 - Current price of DABUR 500 CE is higher than this average.
30 minute average: ₹ 18.18 - Current price of DABUR 500 CE is lower than this average.
Hourly average: ₹ 18.27 - Current price of DABUR 500 CE is lower than this average.
Day open: ₹ 22.25
Day range: 17.20 - 23.00
Open Interest: 700000 (7 L)

Munafa Value: 40 - This score indicates that the option of DABUR 500 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 514.550 as on 16 Fri Jan 3:45pm
Day open: 513.750 Range: 512.000 to 520.300

Option Price: DABUR CE 500 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.60	700000	22.25	23.00	17.20
3:29pm	17.60	700000	22.25	23.00	17.20
3:28pm	17.60	700000	22.25	23.00	17.20
3:27pm	17.60	700000	22.25	23.00	17.20
3:26pm	17.60	700000	22.25	23.00	17.20
3:25pm	17.60	700000	22.25	23.00	17.20
3:24pm	17.60	700000	22.25	23.00	17.20
3:22pm	17.40	701250	22.25	23.00	17.20
3:21pm	17.40	701250	22.25	23.00	17.20
3:20pm	17.40	701250	22.25	23.00	17.20

option chart DABUR CE 500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 18.30 on 14 Jan 2026 CALL opened at 26.25 and traded inside a Low-High range of 16.25-26.25 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 715000 today. This has changed -76250.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 513.75 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 514.55

DABUR CALL CE available options strikes

DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE

DABUR 500 CALL CE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 18.30 on 14 Jan 2026
CALL opened at 26.25 and traded inside a Low-High range of 16.25-26.25 as on 14 Wed Jan 2026

The underlying equity is trading at 514.55 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 715,000

Munafa analysis DABUR 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Wed Jan	514.55	18.30	26.25	26.25	16.25	-26	893,750,000	-9.6%
13 Tue Jan	513.75	24.85	30.00	30.30	21.00	-14	989,062,500	-0.5%
12 Mon Jan	522.05	28.90	25.90	29.75	24.70	9	993,750,000	-1.1%
09 Fri Jan	524.00	26.35	21.90	29.00	21.90	8	1,004,687,500	-3.9%
08 Thu Jan	522.40	24.25	26.20	30.90	21.00	-6	1,045,312,500	-5.6%
07 Wed Jan	519.45	25.85	27.90	30.20	24.20	1	1,107,812,500	-7.9%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis