DABUR 500 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 500 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 500 CE Live prices

What is premium price of DABUR 500 CE CALL today?: Premium of DABUR 500 CE is 7.05 on 26 Dec 2025 CALL opened at 8.55 and traded inside a Low-High range of 6.95-9.15 today. Please click here table for more current prices.
What is open interest of DABUR 500 CALL CE today?: Open Interest of DABUR 500 CE is 1185000 today. This has changed 158750.00 from previous day.
What is underlying price of DABUR 500 CE CALL today?: Underlying price of DABUR 500 CE CALL is 488.20 today.
What is lot size of DABUR 500 CALL CE today?: Lot size of DABUR 500 CALL CE is 1250.00
Is DABUR 500 CE CALL ITM or OTM or ATM?: DABUR 500 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 488.20

DABUR CALL CE available options strikes

CE 465, CE 470, CE 475, CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, All CE , All PE

DABUR 500 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of DABUR 500 CALL CE January 27 2026

DABUR 500 CE Live prices

Premium of CALL (CE) of strike 500 is at: 7.05 on 26 Dec 2025
CALL opened at 8.55 and traded inside a Low-High range of 6.95-9.15 as on 26 Fri Dec 2025

The underlying equity is trading at 488.20 which means that CALL of strike 500 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 1,185,000

Munafa analysis DABUR 500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	488.20	7.05	8.55	9.15	6.95	-18	1,481,250,000	15.5%
24 Wed Dec	490.55	8.60	9.80	10.65	8.00	-14	1,282,812,500	45.3%
23 Tue Dec	493.15	10.10	10.15	11.00	9.50	-5	882,812,500	18.2%
22 Mon Dec	493.70	10.65	11.50	12.15	10.40	-5	746,875,000	17.7%
19 Fri Dec	493.95	11.30	11.30	11.55	10.10	3	634,375,000	0.2%
18 Thu Dec	492.55	10.95	11.85	11.85	9.65	-8	632,812,500	12.2%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis