Munafa Stock Market Course + Intraday & FNO calls 
DABUR 485 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
DABUR 485 CE is trading at ₹ 30.65 on 3:30pm 16 Fri Jan 2026
10 minute average: ₹ 30.65 - Current price of DABUR 485 CE is higher than this average.
30 minute average: ₹ 30.65 - Current price of DABUR 485 CE is higher than this average.
Hourly average: ₹ 31.16 - Current price of DABUR 485 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 50000 (50 K)
Munafa Value: 60 - This score indicates that the option of DABUR 485 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.
Lot size of DABUR is: 1250
Spot price of DABUR: 514.550 as on 16 Fri Jan 3:45pm
Day open: 513.750 Range: 512.000 to 520.300
Option Price: DABUR CE 485 2026-01-27 on 16 Fri Jan 2026
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:29pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:28pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:27pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:25pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:24pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:23pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:22pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:20pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
| 3:19pm | 30.65 | 50000 | 0.00 | 0.00 | 0.00 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
- What is premium price of DABUR 485 CE CALL today?
- Premium of DABUR 485 CE is 42.10 on 16 Jan 2026 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
- What is open interest of DABUR 485 CALL CE today?
- Open Interest of DABUR 485 CE is 50000 today. This has changed 0.00 from previous day.
- What is underlying price of DABUR 485 CE CALL today?
- Underlying price of DABUR 485 CE CALL is 514.55 today.
- What is lot size of DABUR 485 CALL CE today?
- Lot size of DABUR 485 CALL CE is 1250.00
- Is DABUR 485 CE CALL ITM or OTM or ATM?
- DABUR 485 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Live Options price premium & chart analysis for DABUR 485 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
Dabur India Limited DABUR trades in NSE under Personal Products NSE
Underlying equity prev closing: 514.55
DABUR CALL CE available options strikes
DABUR CE 490 strike, DABUR CE 495 strike, DABUR CE 500 strike, DABUR CE 505 strike, DABUR CE 510 strike, DABUR CE 515 strike, DABUR CE 520 strike, DABUR CE 525 strike, DABUR CE 530 strike, DABUR CE 535 strike, DABUR CE 540 strike, All CE , All PE
DABUR 485 CALL CE available expiry dates
DABUR 27 Jan 2026 expiryDABUR 24 Feb 2026 expiryDABUR 30 Mar 2026 expiry
Premium of CALL (CE) of strike 485 is at: 42.10 on 16 Jan 2026
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00
as on 16 Fri Jan 2026
The underlying equity is trading at 514.55 which means that CALL of strike 485 is ITM CALL option (in the money)
Lot size of DABUR Dabur India Limited is 1250
Total Open Interest for CALL (CE) of strike 485 is 50,000
Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of 485 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.
Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 16 Fri Jan | 514.55 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
| 14 Wed Jan | 513.75 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
| 13 Tue Jan | 522.05 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
| 12 Mon Jan | 524.00 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
| 09 Fri Jan | 522.40 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
| 08 Thu Jan | 519.45 | 42.10 | 0.00 | 0.00 | 0.00 | 0 | 62,500,000 | 0% |
Charts for DABUR 485 CALL CE options for Dabur India Limited
Select an expiry and a strike price below to view charts for those options. DABUR All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
DABUR further analysis
DABUR 485 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
These are DABUR 485 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: DABUR 485 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
