DABUR 550 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

DABUR 550 PE is trading at ₹ 29.60 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 29.11 - Current price of DABUR 550 PE is higher than this average.
30 minute average: ₹ 28.59 - Current price of DABUR 550 PE is higher than this average.
Hourly average: ₹ 29.59 - Current price of DABUR 550 PE is higher than this average.
Day open: ₹ 29.10
Day range: 28.05 - 29.65
Open Interest: 141250 (1.413 L)

Munafa Value: 80 - This score indicates that the option of DABUR 550 PE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 520.900 as on 07 Wed Jan 3:44pm
Day open: 523.800 Range: 518.750 to 527.000

Option Price: DABUR PE 550 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	29.60	141250	29.10	29.65	28.05
3:29pm	29.60	141250	29.10	29.65	28.05
3:28pm	29.60	141250	29.10	29.65	28.05
3:26pm	28.90	142500	29.10	29.25	28.05
3:24pm	28.90	142500	29.10	29.25	28.05
3:23pm	28.90	142500	29.10	29.25	28.05
3:21pm	28.90	142500	29.10	29.25	28.05
3:20pm	28.90	142500	29.10	29.25	28.05
3:19pm	28.90	142500	29.10	29.25	28.05
3:18pm	28.90	142500	29.10	29.25	28.05

option chart DABUR PE 550 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 550 PE PUT today?: Premium of DABUR 550 PE is 29.40 on 07 Jan 2026 PUT opened at 29.10 and traded inside a Low-High range of 28.05-29.65 today. Please click here table for more current prices.
What is open interest of DABUR 550 PUT PE today?: Open Interest of DABUR 550 PE is 138750 today. This has changed -7500.00 from previous day.
What is underlying price of DABUR 550 PE PUT today?: Underlying price of DABUR 550 PE PUT is 520.90 today.
What is lot size of DABUR 550 PUT PE today?: Lot size of DABUR 550 PUT PE is 1250.00
Is DABUR 550 PE PUT ITM or OTM or ATM?: DABUR 550 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 550 PE (PUT) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 520.90

DABUR PUT PE available options strikes

DABUR PE 495 strike, DABUR PE 500 strike, DABUR PE 505 strike, DABUR PE 510 strike, DABUR PE 515 strike, DABUR PE 520 strike, DABUR PE 525 strike, DABUR PE 530 strike, DABUR PE 535 strike, DABUR PE 540 strike, DABUR PE 545 strike, All CE , All PE

DABUR 550 PUT PE available expiry dates

DABUR 27 Jan 2026 expiry DABUR 24 Feb 2026 expiry DABUR 30 Mar 2026 expiry

DABUR 550 PE Live prices

Premium of PUT (PE) of strike 550 is at: 29.40 on 07 Jan 2026
PUT opened at 29.10 and traded inside a Low-High range of 28.05-29.65 as on 07 Wed Jan 2026

The underlying equity is trading at 520.90 which means that PUT of strike 550 is ITM PUT option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for PUT (PE) of strike 550 is 138,750

Price action analysis of 550 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Wed Jan	520.90	29.40	29.10	29.65	28.05	-1	173,437,500	-5.1%
06 Tue Jan	520.35	29.70	43.75	44.20	28.55	0	182,812,500	-10.7%
05 Mon Jan	521.20	29.70	24.00	30.35	20.95	8	204,687,500	15.9%
02 Fri Jan	522.60	27.40	36.80	36.80	25.35	-44	176,562,500	71.2%
01 Thu Jan	499.95	49.00	45.60	49.00	45.60	12	103,125,000	8.2%
31 Wed Dec	503.60	43.65	45.00	45.65	38.60	-16	95,312,500	48.8%

Charts for DABUR 550 PUT PE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis