DABUR 535 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Live Options price premium & chart analysis for DABUR 535 CE (CALL) 27 January 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

DABUR 535 CE Live prices

Spot price of DABUR: 503.600 as on 31 Wed Dec 3:44pm
Day open: 495.000 Range: 494.900 to 509.900

Option Price: DABUR CE 535 2026-01-27 on 31 Wed Dec 2025

DABUR 535 CE is trading at 2.60 on 3:18pm 31 Wed Dec 2025

Lot size of DABUR is: 1250

Time	Option Price	Open Interest	Open	High	Low
3:18pm	2.60	126250	1.75	3.70	1.70
3:17pm	2.60	126250	1.75	3.70	1.70
3:01pm	2.60	125000	1.75	3.70	1.70
3:00pm	2.60	125000	1.75	3.70	1.70
2:59pm	2.60	125000	1.75	3.70	1.70
2:57pm	2.60	125000	1.75	3.70	1.70
2:56pm	2.60	125000	1.75	3.70	1.70
2:55pm	2.60	125000	1.75	3.70	1.70
2:54pm	2.60	125000	1.75	3.70	1.70
2:52pm	2.60	125000	1.75	3.70	1.70

option chart DABUR CE 535 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 535 CE CALL today?: Premium of DABUR 535 CE is 2.55 on 31 Dec 2025 CALL opened at 1.75 and traded inside a Low-High range of 1.70-3.70 today. Please click here table for more current prices.
What is open interest of DABUR 535 CALL CE today?: Open Interest of DABUR 535 CE is 126250 today. This has changed 48750.00 from previous day.
What is underlying price of DABUR 535 CE CALL today?: Underlying price of DABUR 535 CE CALL is 503.60 today.
What is lot size of DABUR 535 CALL CE today?: Lot size of DABUR 535 CALL CE is 1250.00
Is DABUR 535 CE CALL ITM or OTM or ATM?: DABUR 535 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 503.60

DABUR CALL CE available options strikes

CE 480, CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, All CE , All PE

DABUR 535 CALL CE available expiry dates

27 Jan 2026 24 Feb 2026 30 Mar 2026

Premium of DABUR 535 CALL CE January 27 2026

DABUR 535 CE Live prices

Premium of CALL (CE) of strike 535 is at: 2.55 on 31 Dec 2025
CALL opened at 1.75 and traded inside a Low-High range of 1.70-3.70 as on 31 Wed Dec 2025

The underlying equity is trading at 503.60 which means that CALL of strike 535 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 535 is 126,250

Munafa analysis DABUR 535 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 535 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	503.60	2.55	1.75	3.70	1.70	54	157,812,500	62.9%
30 Tue Dec	495.65	1.65	1.10	1.85	1.10	37	96,875,000	113.8%
29 Mon Dec	489.30	1.20	1.20	1.20	1.05	-54	45,312,500	2800%
26 Fri Dec	488.20	2.65	0.00	0.00	0.00	0	1,562,500	0%
24 Wed Dec	490.55	2.65	0.00	0.00	0.00	0	1,562,500	0%
23 Tue Dec	493.15	2.65	0.00	0.00	0.00	0	1,562,500	0%

Charts for DABUR 535 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis