ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 26 May, 2026. View: 26 May, 2026 30 Jun, 2026 28 Jul, 2026 25 Aug, 2026

DABUR SPOT Price: 423.90 as on 25 Jun, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 434.7
Target up: 429.3
Target up: 427.68
Target up: 426.05
Target down: 420.65
Target down: 419.03
Target down: 417.4

Date Close Open High Low Volume
25 Thu Jun 2026423.90425.50431.45422.801.81 M
24 Wed Jun 2026424.10420.70425.05417.452.44 M
23 Tue Jun 2026419.80422.25425.30419.251.55 M
22 Mon Jun 2026422.25425.50426.20421.501.24 M
19 Fri Jun 2026423.50427.70427.70421.401.92 M
18 Thu Jun 2026428.70429.50431.85426.701.59 M
17 Wed Jun 2026429.00435.00435.90427.751.14 M
16 Tue Jun 2026435.45430.00437.45429.651.69 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 500 480 510 These will serve as resistance

Maximum PUT writing has been for strikes: 435 410 400 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 455 420 445 425

Put to Call Ratio (PCR) has decreased for strikes: 480 530 450 390

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202622.550%0.050%46.17
Mon 25 May, 202622.55-14.29%0.05-1.07%46.17
Fri 22 May, 202624.5016.67%0.050%40
Thu 21 May, 202634.400%0.204.48%46.67
Wed 20 May, 202634.400%0.25857.14%44.67
Tue 19 May, 202634.400%0.400%4.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202616.800%0.05-8.13%7.21
Mon 25 May, 202617.106.82%0.050.54%7.85
Fri 22 May, 202623.40-15.38%0.15-26.16%8.34
Thu 21 May, 202618.358.33%0.506.65%9.56
Wed 20 May, 202621.85-5.88%0.5036.26%9.71
Tue 19 May, 202625.850%0.70-2.56%6.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20269.40-0.05-26.36%-
Mon 25 May, 20269.40-0.05-7%-
Fri 22 May, 20269.40-0.15-10.97%-
Thu 21 May, 20269.40-1.001.88%-
Wed 20 May, 20269.40-0.85-1.85%-
Tue 19 May, 20269.40-1.000.35%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20268.25-10.94%0.10-23.3%4.16
Mon 25 May, 20267.5510.34%0.35-2.22%4.83
Fri 22 May, 202612.75-24.68%0.55-17.49%5.45
Thu 21 May, 20269.7037.5%1.956.98%4.97
Wed 20 May, 202612.950%1.55-48.56%6.39
Tue 19 May, 202615.55-11.11%1.704.82%12.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20263.50-18.18%0.40-10.9%3.09
Mon 25 May, 20263.65-24.66%1.55-28.44%2.84
Fri 22 May, 20268.20-15.12%1.4025.29%2.99
Thu 21 May, 20266.5028.36%3.70-1.69%2.02
Wed 20 May, 20269.3036.73%2.90-16.11%2.64
Tue 19 May, 202624.100%2.952.43%4.31
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.35-22.22%4.20-35.91%0.96
Mon 25 May, 20261.25-15.25%4.30-31.46%1.16
Fri 22 May, 20264.75-36.47%3.00-42.98%1.44
Thu 21 May, 20264.05-1.96%6.35-1.05%1.6
Wed 20 May, 20266.401.99%4.95-13.13%1.59
Tue 19 May, 20268.352.93%4.9022.43%1.87
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.10-43.06%7.35-13.33%0.95
Mon 25 May, 20260.45-24.21%8.20-27.42%0.63
Fri 22 May, 20262.45-22.76%5.95-8.15%0.65
Thu 21 May, 20262.4519.42%9.85-14.56%0.55
Wed 20 May, 20264.1519.08%7.70-20.2%0.77
Tue 19 May, 20265.9037.3%7.1015.79%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-18.12%13.75-21.13%0.6
Mon 25 May, 20260.25-25%13.20-46.11%0.63
Fri 22 May, 20261.20-15.23%9.40-2.17%0.87
Thu 21 May, 20261.50-0.21%13.75-3.16%0.76
Wed 20 May, 20262.658.46%11.15-8.65%0.78
Tue 19 May, 20264.005.15%10.30-4.37%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-22.86%20.35-11.27%0.29
Mon 25 May, 20260.15-7.28%18.50-2.74%0.25
Fri 22 May, 20260.65-39.96%13.35-24.74%0.24
Thu 21 May, 20260.9533.07%16.35-7.62%0.19
Wed 20 May, 20261.7535.97%15.20-7.08%0.28
Tue 19 May, 20262.7094.41%13.65-16.91%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-8.43%23.05-7.55%0.5
Mon 25 May, 20260.10-13.03%23.25-6.03%0.5
Fri 22 May, 20260.35-18.13%19.00-4.73%0.46
Thu 21 May, 20260.65-10.29%22.95-5.13%0.39
Wed 20 May, 20261.1512.67%19.65-3.11%0.37
Tue 19 May, 20261.75-5.12%18.60-3.3%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.36%30.30-0.9%0.4
Mon 25 May, 20260.05-1.41%27.45-15.53%0.4
Fri 22 May, 20260.15-6.89%23.35-7.69%0.46
Thu 21 May, 20260.45-10.95%28.000%0.47
Wed 20 May, 20260.8516.1%24.65-3.38%0.42
Tue 19 May, 20261.20-5.14%23.45-1.99%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.054.19%34.05-35.75%0.15
Mon 25 May, 20260.05-12.13%33.50-8.67%0.24
Fri 22 May, 20260.15-5.19%28.80-8.84%0.23
Thu 21 May, 20260.35-3.9%32.80-10.04%0.24
Wed 20 May, 20260.60-10.04%28.95-2.85%0.26
Tue 19 May, 20260.9023.47%27.35-10.55%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050.35%40.00-3.23%0.63
Mon 25 May, 20260.051.77%38.85-1.06%0.65
Fri 22 May, 20260.15-13.76%30.70-4.08%0.67
Thu 21 May, 20260.30-7.1%37.50-4.85%0.6
Wed 20 May, 20260.45-17.95%29.050%0.59
Tue 19 May, 20260.70-2.5%29.05-0.48%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.42%42.80-0.64%0.33
Mon 25 May, 20260.05-20.96%39.000%0.33
Fri 22 May, 20260.15-24.34%39.00-0.63%0.26
Thu 21 May, 20260.25-6.43%39.300%0.2
Wed 20 May, 20260.35-4.68%39.30-1.86%0.18
Tue 19 May, 20260.554.18%32.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.79%49.00-1.64%0.16
Mon 25 May, 20260.10-3.32%39.150%0.16
Fri 22 May, 20260.10-0.51%39.150%0.16
Thu 21 May, 20260.20-6.19%39.150%0.15
Wed 20 May, 20260.30-10.64%39.150%0.15
Tue 19 May, 20260.45-1.67%39.15-1.61%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-0.15%55.00-8.72%0.12
Mon 25 May, 20260.05-26.47%52.60-17.31%0.13
Fri 22 May, 20260.100.11%48.15-2.8%0.11
Thu 21 May, 20260.15-11.85%50.50-15.42%0.12
Wed 20 May, 20260.25-11.58%49.00-3.44%0.12
Tue 19 May, 20260.400.99%45.65-0.38%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%89.55--
Mon 25 May, 20260.05-0.6%89.55--
Fri 22 May, 20260.05-0.3%89.55--
Thu 21 May, 20260.15-3.34%89.55--
Wed 20 May, 20260.25-23.36%89.55--
Tue 19 May, 20260.30-0.55%89.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%63.15-12.73%0.13
Mon 25 May, 20260.05-12.43%55.00-0.9%0.15
Fri 22 May, 20260.05-6.42%57.45-0.89%0.13
Thu 21 May, 20260.10-2.59%61.000%0.12
Wed 20 May, 20260.20-7.58%61.000%0.12
Tue 19 May, 20260.2515.29%52.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%99.20--
Mon 25 May, 20260.05-11.11%99.20--
Fri 22 May, 20260.108.7%99.20--
Thu 21 May, 20260.155.08%99.20--
Wed 20 May, 20260.20-9.22%99.20--
Tue 19 May, 20260.25-2.69%99.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-1.59%72.70-5.56%0.14
Mon 25 May, 20260.05-18.71%72.85-5.26%0.14
Fri 22 May, 20260.05-18.42%66.10-5%0.12
Thu 21 May, 20260.10-11.21%72.30-9.09%0.11
Wed 20 May, 20260.15-23.3%69.80-4.35%0.1
Tue 19 May, 20260.20-5.42%58.854.55%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.20-77.500%-
Mon 25 May, 20260.20-76.800%-
Fri 22 May, 20260.20-76.800%-
Thu 21 May, 20260.20-76.800%-
Wed 20 May, 20260.20-76.80--
Tue 19 May, 20260.20-108.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.05-2.53%85.05-19.23%0.14
Mon 25 May, 20260.050%83.40-13.33%0.16
Fri 22 May, 20260.05-5.39%77.20-9.09%0.19
Thu 21 May, 20260.055.03%74.200%0.2
Wed 20 May, 20260.10-19.7%74.200%0.21
Tue 19 May, 20260.20-7.48%74.200%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.15-118.75--
Mon 25 May, 20260.15-118.75--
Fri 22 May, 20260.15-118.75--
Thu 21 May, 20260.15-118.75--
Wed 20 May, 20260.15-118.75--
Tue 19 May, 20260.15-118.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%93.50--
Mon 25 May, 20260.05-8.66%93.500%-
Fri 22 May, 20260.05-16.06%86.60-66.67%0
Thu 21 May, 20260.10-1.2%50.000%0.01
Wed 20 May, 20260.100%50.000%0.01
Tue 19 May, 20260.15-2.62%50.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 20260.050%97.400%0.05
Mon 25 May, 20260.050%97.400%0.05
Fri 22 May, 20260.050%97.400%0.05
Thu 21 May, 20260.0537.5%101.95-0.05
Wed 20 May, 20260.150%38.40--
Tue 19 May, 20260.150%38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202612.50-45.20--
Mon 25 May, 202612.50-45.20--
Fri 22 May, 202612.50-45.20--
Thu 21 May, 202612.50-45.20--
Wed 20 May, 202612.50-45.20--
Tue 19 May, 202612.50-45.20--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202627.45-37.5%0.05-0.58%68.6
Mon 25 May, 202633.75-11.11%0.05-25.49%43.13
Fri 22 May, 202626.95-10%0.10-0.22%51.44
Thu 21 May, 202639.000%0.20-0.64%46.4
Wed 20 May, 202639.000%0.25-0.43%46.7
Tue 19 May, 202639.000%0.35-0.64%46.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202617.10-0.050%-
Mon 25 May, 202617.10-0.100%-
Fri 22 May, 202617.10-0.10-1.12%-
Thu 21 May, 202617.10-0.200%-
Wed 20 May, 202617.10-0.20-1.11%-
Tue 19 May, 202617.10-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026115.20-0.050%-
Mon 25 May, 2026115.20-0.05-0.2%-
Fri 22 May, 2026115.20-0.05-0.2%-
Thu 21 May, 2026115.20-0.05-0.59%-
Wed 20 May, 2026115.20-0.10-0.39%-
Tue 19 May, 2026115.20-0.10-3.24%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202668.350%0.050%3.33
Mon 25 May, 202668.350%0.050%3.33
Fri 22 May, 202668.350%0.0525%3.33
Thu 21 May, 202668.350%0.050%2.67
Wed 20 May, 202668.350%0.050%2.67
Tue 19 May, 202668.350%0.250%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202660.000%0.050%10.22
Mon 25 May, 202660.000%0.050%10.22
Fri 22 May, 202660.000%0.05-0.43%10.22
Thu 21 May, 202660.000%0.050%10.27
Wed 20 May, 202660.000%0.05-4.55%10.27
Tue 19 May, 202660.000%0.10-1.22%10.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202683.650%0.050%0.67
Mon 25 May, 202683.650%0.050%0.67
Fri 22 May, 202683.650%0.050%0.67
Thu 21 May, 202683.650%0.05-55.56%0.67
Wed 20 May, 202683.650%0.200%1.5
Tue 19 May, 202683.650%0.200%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202678.750%0.05-14.29%1
Mon 25 May, 202678.750%0.200%1.17
Fri 22 May, 202678.750%0.200%1.17
Thu 21 May, 202678.750%0.200%1.17
Wed 20 May, 202678.750%0.200%1.17
Tue 19 May, 202678.750%0.200%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 202663.300%0.050%4.6
Mon 25 May, 202675.000%0.050%4.6
Fri 22 May, 202675.000%0.050%4.6
Thu 21 May, 202675.000%0.050%4.6
Wed 20 May, 202675.000%0.05-48.89%4.6
Tue 19 May, 202675.00-16.67%0.15181.25%9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026154.20-0.05--
Mon 25 May, 2026154.20-0.05--
Fri 22 May, 2026154.20-0.05--
Thu 21 May, 2026154.20-0.05--
Wed 20 May, 2026154.20-0.05--
Tue 19 May, 2026154.20-0.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026111.450%0.050%1.79
Mon 25 May, 2026111.450%0.05-5.56%1.79
Fri 22 May, 2026111.450%0.05-5.26%1.89
Thu 21 May, 2026111.450%0.052.7%2
Wed 20 May, 2026111.450%0.050%1.95
Tue 19 May, 2026111.450%0.05-2.63%1.95
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 26 May, 2026110.000%--
Mon 25 May, 2026110.000%--
Fri 22 May, 2026110.000%--
Thu 21 May, 2026110.000%--
Wed 20 May, 2026110.00-40%--
Tue 19 May, 2026118.300%--

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top