ebook Munafa Stock Market Course + Intraday & FNO calls  

       

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

DABUR Call Put options target price & charts for Dabur India Limited

DABUR - Share Dabur India Limited trades in NSE under Personal Products

Lot size for DABUR INDIA LTD DABUR is 1250

  DABUR Most Active Call Put Options If you want a more indepth option chain analysis of Dabur India Limited, then click here

 

Available expiries for DABUR

DABUR Expiry as on: 26 May, 2026. View: 27 Jan, 2026 24 Feb, 2026 30 Mar, 2026 28 Apr, 2026 26 May, 2026

DABUR SPOT Price: 487.40 as on 04 Mar, 2026

Dabur India Limited (DABUR) target & price

DABUR Target Price
Target up: 511.73
Target up: 499.57
Target up: 496.18
Target up: 492.78
Target down: 480.62
Target down: 477.23
Target down: 473.83

Date Close Open High Low Volume
04 Wed Mar 2026487.40499.00504.95486.001.73 M
02 Mon Mar 2026507.60500.80513.75500.802.11 M
27 Fri Feb 2026518.50523.05525.50512.002.41 M
26 Thu Feb 2026524.45518.65525.00517.400.71 M
25 Wed Feb 2026518.65521.25523.75516.503.02 M
24 Tue Feb 2026518.05514.45519.75512.751.52 M
23 Mon Feb 2026514.35509.00515.95507.301.04 M
20 Fri Feb 2026509.70501.15511.15500.401.28 M
DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Maximum CALL writing has been for strikes: 490 500 510 These will serve as resistance

Maximum PUT writing has been for strikes: 490 500 510 These will serve as support

Put to Call Ratio (PCR) has increased for strikes:

Put to Call Ratio (PCR) has decreased for strikes:

DABUR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202646.20-10.10--
Mon 02 Mar, 202646.20-10.10--
Fri 27 Feb, 202646.20-10.10--
Thu 26 Feb, 202646.20-10.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202639.55-13.25--
Mon 02 Mar, 202639.55-13.25--
Fri 27 Feb, 202639.55-13.25--
Thu 26 Feb, 202639.55-13.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202633.50-17.05--
Mon 02 Mar, 202633.50-17.05--
Fri 27 Feb, 202633.50-17.05--
Thu 26 Feb, 202633.50-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202628.10-21.50--
Mon 02 Mar, 202628.10-21.50--
Fri 27 Feb, 202628.10-21.50--
Thu 26 Feb, 202628.10-21.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202623.30-26.50--
Mon 02 Mar, 202623.30-26.50--
Fri 27 Feb, 202623.30-26.50--
Thu 26 Feb, 202623.30-26.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202619.10-32.20--
Mon 02 Mar, 202619.10-32.20--
Fri 27 Feb, 202619.10-32.20--
Thu 26 Feb, 202619.10-32.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202615.55-38.40--
Mon 02 Mar, 202615.55-38.40--
Fri 27 Feb, 202615.55-38.40--
Thu 26 Feb, 202615.55-38.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202612.50-45.20--
Mon 02 Mar, 202612.50-45.20--
Fri 27 Feb, 202612.50-45.20--
Thu 26 Feb, 202612.50-45.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20269.95-52.50--
Mon 02 Mar, 20269.95-52.50--
Fri 27 Feb, 20269.95-52.50--
Thu 26 Feb, 20269.95-52.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20267.80-60.20--
Mon 02 Mar, 20267.80-60.20--
Fri 27 Feb, 20267.80-60.20--
Thu 26 Feb, 20267.80-60.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 20264.70-76.80--
Mon 02 Mar, 20264.70-76.80--
Fri 27 Feb, 20264.70-76.80--
Thu 26 Feb, 20264.70-76.80--

DABUR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202653.45-7.50--
Mon 02 Mar, 202653.45-7.50--
Fri 27 Feb, 202653.45-7.50--
Thu 26 Feb, 202653.45-7.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202661.20-5.40--
Mon 02 Mar, 202661.20-5.40--
Fri 27 Feb, 202661.20-5.40--
Thu 26 Feb, 202661.20-5.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202669.40-3.80--
Mon 02 Mar, 202669.40-3.80--
Fri 27 Feb, 202669.40-3.80--
Thu 26 Feb, 202669.40-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 04 Mar, 202687.00-1.70--
Mon 02 Mar, 202687.00-1.70--
Fri 27 Feb, 202687.00-1.70--
Thu 26 Feb, 202687.00-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

DABUR Call Put options [DABUR target price] Dabur India Limited #DABUR_TargetPrice

 

Back to top