DABUR 400 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

DABUR 400 CE is trading at ₹ on 10:15pm 18 Thu Jun 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 428.700 as on 18 Thu Jun 3:44pm
Day open: 429.500 Range: 426.700 to 431.850

Option Price: DABUR CE 400 2026-06-30 on 18 Thu Jun 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 400 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 30.60 on 18 Jun 2026 CALL opened at 33.00 and traded inside a Low-High range of 28.75-33.00 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 112500 today. This has changed 15000.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 428.70 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 30 June 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 428.70

DABUR CALL CE available options strikes

DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, DABUR CE 430 strike, DABUR CE 435 strike, DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry DABUR 25 Aug 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 30.60 on 18 Jun 2026
CALL opened at 33.00 and traded inside a Low-High range of 28.75-33.00 as on 18 Thu Jun 2026

The underlying equity is trading at 428.70 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 112,500

Price action analysis of 400 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
18 Thu Jun	428.70	30.60	33.00	33.00	28.75	1	140,625,000	15.4%
17 Wed Jun	429.00	30.10	35.70	36.30	29.35	-8	121,875,000	20%
16 Tue Jun	435.45	32.85	0.00	0.00	0.00	0	101,562,500	0%
15 Mon Jun	429.15	32.85	38.00	38.00	32.50	10	101,562,500	-3%
12 Fri Jun	426.40	29.75	27.05	30.65	24.85	13	104,687,500	17.5%
11 Thu Jun	421.70	26.15	28.00	29.05	24.65	-18	89,062,500	18.8%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis