DABUR 400 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

DABUR 400 CE is trading at ₹ on 8:23pm 05 Tue May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of DABUR 400 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of DABUR is: 1250

Spot price of DABUR: 460.550 as on 05 Tue May 3:45pm
Day open: 446.800 Range: 445.850 to 462.200

Option Price: DABUR CE 400 2026-05-26 on 05 Tue May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart DABUR CE 400 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 62.45 on 05 May 2026 CALL opened at 57.00 and traded inside a Low-High range of 57.00-63.25 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 27500 today. This has changed 2500.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 460.55 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 26 May 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 460.55

DABUR CALL CE available options strikes

DABUR CE 440 strike, DABUR CE 445 strike, DABUR CE 450 strike, DABUR CE 455 strike, DABUR CE 460 strike, DABUR CE 465 strike, DABUR CE 470 strike, DABUR CE 475 strike, DABUR CE 480 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 26 May 2026 expiry DABUR 30 Jun 2026 expiry DABUR 28 Jul 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 62.45 on 05 May 2026
CALL opened at 57.00 and traded inside a Low-High range of 57.00-63.25 as on 05 Tue May 2026

The underlying equity is trading at 460.55 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 27,500

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 400 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
05 Tue May	460.55	62.45	57.00	63.25	57.00	15	34,375,000	10%
04 Mon May	445.65	53.90	53.90	53.90	53.90	-4	31,250,000	-4.8%
30 Thu Apr	441.50	56.50	0.00	0.00	0.00	0	32,812,500	0%
29 Wed Apr	456.00	56.50	56.50	56.50	56.50	3	32,812,500	5%
28 Tue Apr	450.15	54.50	54.00	55.10	54.00	1	31,250,000	11.1%
27 Mon Apr	452.00	53.50	0.00	0.00	0.00	0	28,125,000	0%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis