DABUR 400 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

DABUR 400 CE is trading at ₹ 8.60 on 1:25pm 17 Mon Aug 2026

10 minute average: ₹ 8.67 - Current price of DABUR 400 CE is lower than this average.
30 minute average: ₹ 8.64 - Current price of DABUR 400 CE is lower than this average.
Hourly average: ₹ 8.71 - Current price of DABUR 400 CE is lower than this average.
Day open: ₹ 8.00
Day range: 6.90 - 8.85
Open Interest: 562500 (5.625 L)

Munafa Value: 20 - This score indicates that the option of DABUR 400 CE is trending downwards. You can choose to sell it.

Lot size of DABUR is: 1250

Spot price of DABUR: 405.950 as on 17 Mon Aug 1:26pm
Day open: 405.650 Range: 402.450 to 406.450

Option Price: DABUR CE 400 2026-08-25 on 17 Mon Aug 2026

Time	Option Price	Open Interest	Open	High	Low
1:25pm	8.60	562500	8.00	8.85	6.90
1:24pm	8.60	562500	8.00	8.85	6.90
1:23pm	8.65	562500	8.00	8.85	6.90
1:22pm	8.70	563750	8.00	8.85	6.90
1:20pm	8.70	565000	8.00	8.85	6.90
1:19pm	8.70	565000	8.00	8.85	6.90
1:18pm	8.70	565000	8.00	8.85	6.90
1:17pm	8.70	565000	8.00	8.85	6.90
1:15pm	8.70	565000	8.00	8.85	6.90
1:14pm	8.60	568750	8.00	8.85	6.90

option chart DABUR CE 400 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 10.30 on 14 Aug 2026 CALL opened at 12.50 and traded inside a Low-High range of 10.20-12.70 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 520000 today. This has changed -43750.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 405.28 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 25 August 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 405.25

DABUR CALL CE available options strikes

DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, DABUR CE 405 strike, DABUR CE 410 strike, DABUR CE 415 strike, DABUR CE 420 strike, DABUR CE 425 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 25 Aug 2026 expiry DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 10.30 on 14 Aug 2026
CALL opened at 12.50 and traded inside a Low-High range of 10.20-12.70 as on 14 Fri Aug 2026

The underlying equity is trading at 405.25 which means that CALL of strike 400 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 520,000

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
14 Fri Aug	405.25	10.30	12.50	12.70	10.20	-20	650,000,000	-7.8%
13 Thu Aug	410.00	12.90	12.50	14.00	11.40	11	704,687,500	1.8%
12 Wed Aug	411.25	11.60	14.95	14.95	10.25	-22	692,187,500	33.8%
11 Tue Aug	412.65	15.00	15.55	16.60	14.70	-10	517,187,500	0%
10 Mon Aug	414.20	16.70	15.40	17.10	14.20	4	517,187,500	-7%
07 Fri Aug	410.00	16.05	16.20	17.75	14.10	-6	556,250,000	6.9%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis