DABUR 400 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

DABUR 400 CE is trading at ₹ 2.25 on 3:40pm 04 Fri Sep 2026

10 minute average: ₹ 2.23 - Current price of DABUR 400 CE is higher than this average.
30 minute average: ₹ 2.21 - Current price of DABUR 400 CE is higher than this average.
Hourly average: ₹ 2.24 - Current price of DABUR 400 CE is higher than this average.
Day open: ₹ 2.00
Day range: 1.90 - 2.70
Open Interest: 3591250 (35.913 L)

Munafa Value: 80 - This score indicates that the option of DABUR 400 CE is trending upwards. You can choose to buy it.

Lot size of DABUR is: 1250

Spot price of DABUR: 380.900 as on 04 Fri Sep 3:45pm
Day open: 380.450 Range: 377.350 to 383.250

Option Price: DABUR CE 400 2026-09-29 on 04 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	2.25	3591250	2.00	2.70	1.90
3:39pm	2.25	3591250	2.00	2.70	1.90
3:38pm	2.20	3593750	2.00	2.70	1.90
3:37pm	2.20	3593750	2.00	2.70	1.90
3:36pm	2.20	3593750	2.00	2.70	1.90
3:35pm	2.25	3593750	2.00	2.70	1.90
3:34pm	2.25	3593750	2.00	2.70	1.90
3:33pm	2.25	3593750	2.00	2.70	1.90
3:31pm	2.20	3595000	2.00	2.70	1.90
3:30pm	2.20	3595000	2.00	2.70	1.90

option chart DABUR CE 400 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 2.20 on 04 Sep 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.90-2.70 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 3591250 today. This has changed 7500.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 380.88 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 29 September 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 380.90

DABUR CALL CE available options strikes

DABUR CE 365 strike, DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 2.20 on 04 Sep 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.90-2.70 as on 04 Fri Sep 2026

The underlying equity is trading at 380.90 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 3,591,250

Price action analysis of 400 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
04 Fri Sep	380.90	2.20	2.00	2.70	1.90	0	4,489,062,500	0.2%
03 Thu Sep	380.70	2.20	2.20	2.50	1.90	0	4,479,687,500	6%
02 Wed Sep	379.00	2.20	2.85	2.85	2.00	-21	4,226,562,500	7.9%
01 Tue Sep	384.00	2.80	2.80	3.50	2.45	-9	3,915,625,000	13.2%
31 Mon Aug	381.00	3.10	3.15	3.35	2.50	-7	3,457,812,500	5.9%
28 Fri Aug	386.00	3.35	4.25	4.25	3.05	-22	3,264,062,500	11.2%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis