DABUR 400 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

What is premium price of DABUR 400 CE CALL today?: Premium of DABUR 400 CE is 5.95 on 17 Sep 2026 CALL opened at 5.70 and traded inside a Low-High range of 5.10-6.70 today. Please click here table for more current prices.
What is open interest of DABUR 400 CALL CE today?: Open Interest of DABUR 400 CE is 472500 today. This has changed -2500.00 from previous day.
What is underlying price of DABUR 400 CE CALL today?: Underlying price of DABUR 400 CE CALL is 384.55 today.
What is lot size of DABUR 400 CALL CE today?: Lot size of DABUR 400 CALL CE is 1250.00
Is DABUR 400 CE CALL ITM or OTM or ATM?: DABUR 400 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for DABUR 400 CE (CALL) 27 October 2026 options price chart analysis Dabur India Limited

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Underlying equity prev closing: 384.55

DABUR CALL CE available options strikes

DABUR CE 370 strike, DABUR CE 375 strike, DABUR CE 380 strike, DABUR CE 385 strike, DABUR CE 390 strike, DABUR CE 395 strike, DABUR CE 400 strike, All CE , All PE

DABUR 400 CALL CE available expiry dates

DABUR 29 Sep 2026 expiry DABUR 27 Oct 2026 expiry DABUR 23 Nov 2026 expiry

DABUR 400 CE Live prices

Premium of CALL (CE) of strike 400 is at: 5.95 on 17 Sep 2026
CALL opened at 5.70 and traded inside a Low-High range of 5.10-6.70 as on 17 Thu Sep 2026

The underlying equity is trading at 384.55 which means that CALL of strike 400 is OTM CALL option (out of the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 400 is 472,500

Munafa analysis DABUR 400 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 400 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Thu Sep	384.55	5.95	5.70	6.70	5.10	-2	590,625,000	-0.5%
16 Wed Sep	382.00	6.10	7.10	7.70	6.00	-1	593,750,000	87.2%
15 Tue Sep	384.90	6.20	4.90	8.50	4.80	49	317,187,500	-6.9%
11 Fri Sep	376.00	4.15	3.75	4.55	3.60	-7	340,625,000	0.5%
10 Thu Sep	376.45	4.50	3.20	4.60	3.20	36	339,062,500	65.6%
08 Tue Sep	371.55	4.40	4.50	4.90	4.15	-4	204,687,500	22.4%

Charts for DABUR 400 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis